UBS Knock-Out DAX
WKN UL78WG | ISIN DE000UL78WG7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 09:34:58 | 0 | 37,160 |
05.06.24 09:34:07 | 0 | 37,110 |
05.06.24 08:33:25 | 0 | 37,200 |
04.06.24 19:28:37 | 0 | 36,360 |
04.06.24 19:17:43 | 0 | 36,340 |
04.06.24 18:24:11 | 0 | 36,090 |
04.06.24 17:27:20 | 0 | 36,350 |
04.06.24 16:40:38 | 0 | 36,780 |
04.06.24 16:29:50 | 0 | 36,890 |
04.06.24 15:51:09 | 0 | 37,360 |
04.06.24 14:52:15 | 0 | 37,160 |
04.06.24 13:54:50 | 0 | 36,830 |
04.06.24 13:04:16 | 0 | 36,120 |
04.06.24 12:06:26 | 0 | 35,850 |
04.06.24 11:15:53 | 0 | 36,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 10:15:49 | 0 | 37,070 |
04.06.24 09:32:26 | 0 | 37,120 |
04.06.24 09:29:47 | 0 | 37,120 |
04.06.24 09:06:10 | 0 | 37,580 |
03.06.24 19:27:50 | 0 | 37,460 |
03.06.24 18:46:40 | 0 | 37,430 |
03.06.24 17:45:07 | 0 | 38,140 |
03.06.24 16:45:31 | 0 | 38,210 |
03.06.24 16:41:58 | 0 | 38,260 |
03.06.24 15:52:03 | 0 | 38,760 |
03.06.24 14:51:28 | 0 | 38,860 |
03.06.24 14:01:26 | 0 | 38,370 |
03.06.24 13:12:59 | 0 | 38,500 |
03.06.24 12:11:39 | 0 | 38,570 |
03.06.24 11:17:27 | 0 | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 11:12:05 | 0 | 38,630 |
03.06.24 10:12:50 | 0 | 38,320 |
03.06.24 09:38:10 | 0 | 38,170 |
03.06.24 09:33:36 | 0 | 38,210 |
03.06.24 09:31:46 | 0 | 38,330 |
31.05.24 19:34:38 | 0 | 37,210 |
31.05.24 19:06:28 | 0 | 37,080 |
31.05.24 18:17:30 | 0 | 36,900 |
31.05.24 17:24:47 | 0 | 37,140 |
31.05.24 16:32:45 | 0 | 36,600 |
31.05.24 16:30:28 | 0 | 36,550 |
31.05.24 15:49:53 | 0 | 37,390 |
31.05.24 15:37:07 | 0 | 37,390 |
31.05.24 14:49:59 | 0 | 37,380 |
31.05.24 14:03:56 | 0 | 37,010 |