UBS Knock-Out DAX
WKN UL78WG | ISIN DE000UL78WG7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:32:01 | 0 | 31,860 |
14.06.24 18:32:26 | 0 | 31,590 |
14.06.24 17:37:47 | 0 | 31,760 |
14.06.24 17:00:02 | 0 | 31,630 |
14.06.24 16:41:08 | 0 | 31,260 |
14.06.24 15:54:01 | 0 | 31,980 |
14.06.24 15:50:15 | 0 | 32,040 |
14.06.24 14:46:48 | 0 | 32,310 |
14.06.24 13:48:21 | 0 | 32,360 |
14.06.24 13:02:03 | 0 | 31,860 |
14.06.24 12:03:17 | 0 | 32,210 |
14.06.24 11:32:52 | 0 | 32,840 |
14.06.24 11:08:52 | 0 | 33,270 |
14.06.24 11:01:10 | 0 | 33,320 |
14.06.24 10:17:45 | 0 | 33,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:29:40 | 0 | 34,230 |
14.06.24 08:31:05 | 0 | 34,960 |
13.06.24 19:27:59 | 0 | 34,430 |
13.06.24 18:27:59 | 0 | 34,130 |
13.06.24 17:30:18 | 0 | 34,380 |
13.06.24 16:35:15 | 0 | 34,610 |
13.06.24 16:31:31 | 0 | 34,770 |
13.06.24 15:46:23 | 0 | 35,550 |
13.06.24 15:45:18 | 0 | 35,550 |
13.06.24 15:40:05 | 0 | 35,850 |
13.06.24 14:52:20 | 0 | 36,200 |
13.06.24 13:51:22 | 0 | 36,100 |
13.06.24 13:02:33 | 0 | 35,970 |
13.06.24 13:01:30 | 0 | 35,980 |
13.06.24 12:13:15 | 0 | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 11:13:44 | 0 | 36,650 |
13.06.24 10:25:19 | 0 | 36,720 |
13.06.24 10:21:36 | 0 | 36,700 |
13.06.24 10:00:07 | 0 | 37,080 |
13.06.24 09:22:21 | 0 | 37,530 |
12.06.24 19:36:06 | 0 | 38,240 |
12.06.24 19:04:17 | 0 | 38,270 |
12.06.24 18:08:03 | 0 | 38,180 |
12.06.24 17:22:30 | 0 | 38,120 |
12.06.24 16:35:55 | 0 | 38,190 |
12.06.24 16:32:39 | 0 | 38,200 |
12.06.24 15:54:38 | 0 | 38,210 |
12.06.24 15:33:36 | 0 | 37,680 |
12.06.24 14:46:07 | 0 | 37,370 |
12.06.24 13:49:35 | 0 | 36,700 |