UBS Knock-Out DAX
WKN UL78WG | ISIN DE000UL78WG7 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 15:36:50 | 0 | 36,840 |
| 07.06.24 15:32:36 | 0 | 36,960 |
| 07.06.24 15:04:55 | 0 | 36,920 |
| 07.06.24 14:17:55 | 0 | 36,920 |
| 07.06.24 13:29:52 | 0 | 36,610 |
| 07.06.24 12:42:51 | 0 | 36,980 |
| 07.06.24 11:57:29 | 0 | 37,060 |
| 07.06.24 10:57:07 | 0 | 37,110 |
| 07.06.24 10:11:08 | 0 | 37,720 |
| 07.06.24 09:29:08 | 0 | 37,770 |
| 07.06.24 08:24:10 | 0 | 38,250 |
| 06.06.24 19:38:32 | 0 | 38,470 |
| 06.06.24 19:08:04 | 0 | 38,260 |
| 06.06.24 18:17:41 | 0 | 38,370 |
| 06.06.24 17:20:15 | 0 | 38,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 16:34:42 | 0 | 38,550 |
| 06.06.24 16:09:03 | 0 | 38,420 |
| 06.06.24 15:55:07 | 0 | 38,440 |
| 06.06.24 15:26:42 | 0 | 38,580 |
| 06.06.24 14:38:47 | 0 | 38,310 |
| 06.06.24 13:45:23 | 0 | 38,980 |
| 06.06.24 13:16:43 | 0 | 39,180 |
| 06.06.24 12:59:16 | 0 | 39,170 |
| 06.06.24 12:02:40 | 0 | 38,960 |
| 06.06.24 11:32:25 | 0 | 39,150 |
| 06.06.24 11:05:46 | 0 | 39,290 |
| 06.06.24 10:14:38 | 0 | 39,660 |
| 06.06.24 09:42:08 | 0 | 39,290 |
| 06.06.24 09:25:39 | 0 | 39,170 |
| 06.06.24 08:32:58 | 0 | 38,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 19:39:53 | 0 | 37,990 |
| 05.06.24 19:11:51 | 0 | 37,980 |
| 05.06.24 18:26:46 | 0 | 37,880 |
| 05.06.24 17:26:37 | 0 | 37,790 |
| 05.06.24 16:39:59 | 0 | 37,530 |
| 05.06.24 16:30:37 | 0 | 37,520 |
| 05.06.24 15:49:43 | 0 | 37,580 |
| 05.06.24 14:51:43 | 0 | 38,210 |
| 05.06.24 13:55:15 | 0 | 38,110 |
| 05.06.24 12:57:05 | 0 | 37,640 |
| 05.06.24 12:11:36 | 0 | 37,370 |
| 05.06.24 11:59:39 | 0 | 37,300 |
| 05.06.24 11:16:01 | 0 | 37,070 |
| 05.06.24 10:19:17 | 0 | 36,970 |
| 05.06.24 09:34:58 | 0 | 37,160 |