UBS Knock-Out DAX
WKN UL78WG | ISIN DE000UL78WG7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:28:38 | 0 | 39,950 |
17.05.24 19:15:12 | 0 | 39,990 |
17.05.24 18:25:34 | 0 | 39,880 |
17.05.24 17:38:43 | 0 | 39,800 |
17.05.24 16:57:51 | 0 | 39,830 |
17.05.24 16:37:51 | 0 | 39,850 |
17.05.24 15:58:41 | 0 | 39,690 |
17.05.24 15:02:28 | 0 | 39,520 |
17.05.24 14:10:12 | 0 | 39,530 |
17.05.24 13:17:55 | 0 | 39,510 |
17.05.24 12:24:48 | 0 | 39,370 |
17.05.24 11:23:35 | 0 | 39,410 |
17.05.24 10:25:20 | 0 | 39,180 |
17.05.24 09:26:14 | 0 | 39,440 |
17.05.24 08:24:49 | 0 | 39,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:37:22 | 0 | 39,850 |
16.05.24 19:14:05 | 0 | 40,010 |
16.05.24 18:20:29 | 0 | 40,160 |
16.05.24 17:35:15 | 0 | 40,200 |
16.05.24 16:41:11 | 0 | 40,250 |
16.05.24 15:51:52 | 0 | 40,200 |
16.05.24 15:31:01 | 0 | 40,660 |
16.05.24 14:30:37 | 0 | 40,870 |
16.05.24 13:41:45 | 0 | 41,070 |
16.05.24 12:41:20 | 0 | 41,140 |
16.05.24 11:47:32 | 0 | 41,030 |
16.05.24 11:46:31 | 0 | 40,980 |
16.05.24 10:58:48 | 0 | 41,110 |
16.05.24 10:11:57 | 0 | 41,250 |
16.05.24 09:26:43 | 0 | 41,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:50:24 | 0 | 41,480 |
15.05.24 19:37:22 | 0 | 41,660 |
15.05.24 18:27:18 | 0 | 41,670 |
15.05.24 17:32:40 | 0 | 41,810 |
15.05.24 16:34:05 | 0 | 41,370 |
15.05.24 15:49:21 | 0 | 41,550 |
15.05.24 15:01:05 | 0 | 41,270 |
15.05.24 14:51:33 | 0 | 41,690 |
15.05.24 13:55:08 | 0 | 40,990 |
15.05.24 13:08:03 | 0 | 40,990 |
15.05.24 12:10:07 | 0 | 41,040 |
15.05.24 11:14:08 | 0 | 41,230 |
15.05.24 10:25:38 | 0 | 41,020 |
15.05.24 10:20:53 | 0 | 40,980 |
15.05.24 09:56:37 | 0 | 40,720 |