UBS Knock-Out DAX
WKN UL76QB | ISIN DE000UL76QB4 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 10:19:29 | 0 | 37,910 |
| 05.06.24 09:34:03 | 0 | 38,050 |
| 05.06.24 09:25:42 | 0 | 37,990 |
| 05.06.24 08:37:02 | 0 | 38,170 |
| 04.06.24 19:39:32 | 0 | 37,290 |
| 04.06.24 19:12:55 | 0 | 37,270 |
| 04.06.24 18:20:32 | 0 | 37,040 |
| 04.06.24 17:27:57 | 0 | 37,230 |
| 04.06.24 16:32:28 | 0 | 37,940 |
| 04.06.24 16:21:48 | 0 | 37,910 |
| 04.06.24 15:54:30 | 0 | 38,090 |
| 04.06.24 15:36:42 | 0 | 37,990 |
| 04.06.24 14:50:47 | 0 | 38,050 |
| 04.06.24 13:50:12 | 0 | 37,640 |
| 04.06.24 12:52:20 | 0 | 36,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 12:02:31 | 0 | 36,790 |
| 04.06.24 11:07:46 | 0 | 37,150 |
| 04.06.24 10:15:41 | 0 | 38,000 |
| 04.06.24 09:29:39 | 0 | 38,030 |
| 04.06.24 09:24:48 | 0 | 38,100 |
| 04.06.24 09:06:35 | 0 | 38,460 |
| 03.06.24 19:32:38 | 0 | 38,540 |
| 03.06.24 19:12:18 | 0 | 38,120 |
| 03.06.24 18:12:48 | 0 | 38,670 |
| 03.06.24 17:18:58 | 0 | 39,060 |
| 03.06.24 16:37:08 | 0 | 39,070 |
| 03.06.24 16:31:06 | 0 | 39,360 |
| 03.06.24 15:46:41 | 0 | 39,900 |
| 03.06.24 15:32:32 | 0 | 39,880 |
| 03.06.24 14:34:17 | 0 | 39,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 13:49:18 | 0 | 39,300 |
| 03.06.24 12:59:29 | 0 | 39,400 |
| 03.06.24 12:12:21 | 0 | 39,500 |
| 03.06.24 11:22:05 | 0 | 39,390 |
| 03.06.24 11:18:19 | 0 | 39,440 |
| 03.06.24 10:24:46 | 0 | 39,350 |
| 03.06.24 09:49:53 | 0 | 39,190 |
| 03.06.24 09:35:50 | 0 | 39,070 |
| 03.06.24 09:26:05 | 0 | 39,270 |
| 31.05.24 19:38:25 | 0 | 38,130 |
| 31.05.24 19:23:52 | 0 | 38,150 |
| 31.05.24 18:27:20 | 0 | 37,830 |
| 31.05.24 17:32:12 | 0 | 37,930 |
| 31.05.24 16:34:47 | 0 | 37,470 |
| 31.05.24 16:34:06 | 0 | 37,450 |