UBS Knock-Out DAX
WKN UL76QB | ISIN DE000UL76QB4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:01 | 0 | 40,900 |
19:11:18 | 0 | 40,920 |
18:13:54 | 0 | 40,870 |
17:26:17 | 0 | 40,780 |
16:50:36 | 0 | 40,750 |
16:38:46 | 0 | 40,760 |
15:45:49 | 0 | 40,530 |
15:27:43 | 0 | 40,590 |
14:35:47 | 0 | 40,370 |
13:39:50 | 0 | 40,440 |
12:45:37 | 0 | 40,190 |
11:56:14 | 0 | 40,400 |
11:03:46 | 0 | 40,470 |
10:16:04 | 0 | 40,080 |
09:33:57 | 0 | 40,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:20 | 0 | 40,650 |
16.05.24 19:31:36 | 0 | 40,780 |
16.05.24 19:22:22 | 0 | 40,760 |
16.05.24 18:25:57 | 0 | 41,070 |
16.05.24 17:33:18 | 0 | 41,060 |
16.05.24 16:32:33 | 0 | 41,310 |
16.05.24 15:48:14 | 0 | 41,060 |
16.05.24 14:54:24 | 0 | 41,520 |
16.05.24 14:02:05 | 0 | 41,940 |
16.05.24 13:07:21 | 0 | 41,970 |
16.05.24 12:11:07 | 0 | 41,940 |
16.05.24 11:50:24 | 0 | 41,930 |
16.05.24 11:24:39 | 0 | 42,050 |
16.05.24 10:23:06 | 0 | 42,140 |
16.05.24 09:23:23 | 0 | 42,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:49:08 | 0 | 42,400 |
15.05.24 19:28:47 | 0 | 42,660 |
15.05.24 18:31:28 | 0 | 42,630 |
15.05.24 17:29:57 | 0 | 42,700 |
15.05.24 16:44:31 | 0 | 42,480 |
15.05.24 15:46:48 | 0 | 42,520 |
15.05.24 15:06:16 | 0 | 42,440 |
15.05.24 14:50:22 | 0 | 42,580 |
15.05.24 13:49:16 | 0 | 41,920 |
15.05.24 12:51:02 | 0 | 41,890 |
15.05.24 12:02:21 | 0 | 41,980 |
15.05.24 11:03:36 | 0 | 42,130 |
15.05.24 10:21:07 | 0 | 41,930 |
15.05.24 10:10:07 | 0 | 41,800 |
15.05.24 09:51:16 | 0 | 41,520 |