UBS Knock-Out DAX
WKN UL76QB | ISIN DE000UL76QB4 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:30:49 | 0 | 38,690 |
| 07.06.24 15:49:35 | 0 | 38,330 |
| 07.06.24 15:28:14 | 0 | 37,990 |
| 07.06.24 15:27:53 | 0 | 38,030 |
| 07.06.24 15:05:24 | 0 | 37,940 |
| 07.06.24 14:17:58 | 0 | 37,850 |
| 07.06.24 13:28:19 | 0 | 37,500 |
| 07.06.24 12:41:49 | 0 | 37,940 |
| 07.06.24 11:55:23 | 0 | 38,000 |
| 07.06.24 11:08:51 | 0 | 38,030 |
| 07.06.24 10:19:55 | 0 | 38,710 |
| 07.06.24 09:20:21 | 0 | 39,080 |
| 07.06.24 08:28:00 | 0 | 39,220 |
| 06.06.24 19:36:07 | 0 | 39,360 |
| 06.06.24 19:09:01 | 0 | 39,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 18:20:43 | 0 | 39,300 |
| 06.06.24 17:25:05 | 0 | 39,350 |
| 06.06.24 16:38:29 | 0 | 39,490 |
| 06.06.24 15:53:28 | 0 | 39,270 |
| 06.06.24 15:48:23 | 0 | 39,600 |
| 06.06.24 15:18:35 | 0 | 39,390 |
| 06.06.24 14:23:43 | 0 | 39,610 |
| 06.06.24 13:38:12 | 0 | 40,010 |
| 06.06.24 13:18:57 | 0 | 40,110 |
| 06.06.24 12:52:49 | 0 | 39,970 |
| 06.06.24 11:53:29 | 0 | 39,950 |
| 06.06.24 11:25:29 | 0 | 40,150 |
| 06.06.24 11:07:58 | 0 | 40,260 |
| 06.06.24 10:12:18 | 0 | 40,570 |
| 06.06.24 09:41:01 | 0 | 40,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 09:28:21 | 0 | 40,150 |
| 06.06.24 08:34:50 | 0 | 39,140 |
| 05.06.24 19:30:18 | 0 | 38,890 |
| 05.06.24 18:44:46 | 0 | 38,930 |
| 05.06.24 17:44:28 | 0 | 38,920 |
| 05.06.24 16:43:54 | 0 | 38,540 |
| 05.06.24 16:27:03 | 0 | 38,640 |
| 05.06.24 15:47:56 | 0 | 38,640 |
| 05.06.24 15:38:51 | 0 | 38,870 |
| 05.06.24 14:42:15 | 0 | 39,050 |
| 05.06.24 13:53:23 | 0 | 39,050 |
| 05.06.24 13:00:30 | 0 | 38,490 |
| 05.06.24 12:01:09 | 0 | 38,260 |
| 05.06.24 11:53:10 | 0 | 38,130 |
| 05.06.24 11:09:44 | 0 | 38,100 |