UBS Knock-Out DAX
WKN UL76QB | ISIN DE000UL76QB4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:01:31 | 0 | 38,570 |
12.06.24 14:12:06 | 0 | 37,760 |
12.06.24 13:21:21 | 0 | 37,460 |
12.06.24 12:19:56 | 0 | 37,570 |
12.06.24 12:15:47 | 0 | 37,420 |
12.06.24 11:26:16 | 0 | 37,140 |
12.06.24 11:02:27 | 0 | 37,210 |
12.06.24 10:24:48 | 0 | 37,450 |
12.06.24 09:35:11 | 0 | 37,640 |
11.06.24 19:28:25 | 0 | 36,590 |
11.06.24 19:23:05 | 0 | 36,630 |
11.06.24 18:27:37 | 0 | 36,370 |
11.06.24 17:31:04 | 0 | 36,610 |
11.06.24 16:40:37 | 0 | 36,520 |
11.06.24 15:55:45 | 0 | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:27:41 | 0 | 36,570 |
11.06.24 15:04:37 | 0 | 36,510 |
11.06.24 12:46:10 | 0 | 36,760 |
11.06.24 12:01:03 | 0 | 36,360 |
11.06.24 11:18:36 | 0 | 37,230 |
11.06.24 11:04:26 | 0 | 37,510 |
11.06.24 10:19:07 | 0 | 38,070 |
11.06.24 09:26:10 | 0 | 38,040 |
11.06.24 08:38:03 | 0 | 38,220 |
10.06.24 19:39:39 | 0 | 37,740 |
10.06.24 19:11:42 | 0 | 37,770 |
10.06.24 18:22:43 | 0 | 37,800 |
10.06.24 17:25:31 | 0 | 37,640 |
10.06.24 16:31:38 | 0 | 37,330 |
10.06.24 15:57:19 | 0 | 37,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 14:55:03 | 0 | 37,270 |
10.06.24 13:58:41 | 0 | 37,450 |
10.06.24 13:02:21 | 0 | 37,190 |
10.06.24 12:01:47 | 0 | 36,730 |
10.06.24 11:53:22 | 0 | 36,660 |
10.06.24 11:15:03 | 0 | 36,770 |
10.06.24 10:26:33 | 0 | 37,180 |
10.06.24 09:38:23 | 0 | 37,160 |
10.06.24 09:25:46 | 0 | 37,130 |
10.06.24 08:35:28 | 0 | 37,580 |
07.06.24 19:36:37 | 0 | 38,750 |
07.06.24 19:13:27 | 0 | 38,750 |
07.06.24 18:27:51 | 0 | 38,650 |
07.06.24 17:27:42 | 0 | 38,510 |
07.06.24 16:41:36 | 0 | 38,870 |