UBS Knock-Out DAX
WKN UL72DU | ISIN DE000UL72DU1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:27:17 | 0 | 41,070 |
21.05.24 17:35:29 | 0 | 41,030 |
21.05.24 16:45:37 | 0 | 40,870 |
21.05.24 16:13:05 | 0 | 40,750 |
21.05.24 15:46:29 | 0 | 40,650 |
21.05.24 14:59:57 | 0 | 40,510 |
21.05.24 14:10:39 | 0 | 40,550 |
21.05.24 13:10:52 | 0 | 40,770 |
21.05.24 12:09:25 | 0 | 40,480 |
21.05.24 11:42:48 | 0 | 40,350 |
21.05.24 11:23:12 | 0 | 40,670 |
21.05.24 10:23:19 | 0 | 40,900 |
21.05.24 09:58:59 | 0 | 41,070 |
21.05.24 09:28:43 | 0 | 41,250 |
21.05.24 08:19:15 | 0 | 41,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:39:19 | 0 | 41,320 |
20.05.24 18:31:08 | 0 | 41,440 |
20.05.24 17:56:15 | 0 | 41,470 |
20.05.24 17:33:23 | 0 | 41,550 |
20.05.24 16:38:19 | 0 | 41,410 |
20.05.24 16:00:26 | 0 | 41,510 |
20.05.24 15:30:19 | 0 | 41,490 |
20.05.24 15:04:31 | 0 | 41,730 |
20.05.24 14:40:57 | 0 | 41,670 |
20.05.24 13:45:21 | 0 | 41,720 |
20.05.24 12:57:15 | 0 | 41,620 |
20.05.24 11:58:06 | 0 | 41,590 |
20.05.24 11:02:57 | 0 | 41,370 |
20.05.24 10:16:42 | 0 | 41,500 |
20.05.24 09:35:39 | 0 | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:21:54 | 0 | 41,330 |
17.05.24 19:38:01 | 0 | 41,210 |
17.05.24 18:33:57 | 0 | 41,170 |
17.05.24 17:37:58 | 0 | 41,000 |
17.05.24 16:54:13 | 0 | 41,060 |
17.05.24 16:44:36 | 0 | 41,070 |
17.05.24 15:58:13 | 0 | 40,930 |
17.05.24 15:00:22 | 0 | 40,780 |
17.05.24 14:07:07 | 0 | 40,660 |
17.05.24 13:11:58 | 0 | 40,590 |
17.05.24 12:18:47 | 0 | 40,560 |
17.05.24 11:21:35 | 0 | 40,650 |
17.05.24 10:22:08 | 0 | 40,460 |
17.05.24 09:20:30 | 0 | 40,800 |
17.05.24 08:23:07 | 0 | 40,960 |