UBS Knock-Out DAX
WKN UL72DU | ISIN DE000UL72DU1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:08 | 0 | 41,070 |
19:08:56 | 0 | 41,280 |
18:18:35 | 0 | 41,430 |
17:32:11 | 0 | 41,350 |
16:34:52 | 0 | 41,580 |
15:27:32 | 0 | 41,810 |
14:39:38 | 0 | 42,020 |
13:52:14 | 0 | 42,430 |
12:57:06 | 0 | 42,470 |
11:59:55 | 0 | 42,230 |
11:41:22 | 0 | 42,230 |
11:07:32 | 0 | 42,350 |
10:14:36 | 0 | 42,470 |
09:31:21 | 0 | 42,630 |
08:59:12 | 0 | 42,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:37:49 | 0 | 42,920 |
15.05.24 19:05:28 | 0 | 42,980 |
15.05.24 18:13:37 | 0 | 42,940 |
15.05.24 17:18:34 | 0 | 42,930 |
15.05.24 16:30:31 | 0 | 42,520 |
15.05.24 15:46:20 | 0 | 42,870 |
15.05.24 15:28:41 | 0 | 42,610 |
15.05.24 15:06:34 | 0 | 42,730 |
15.05.24 14:36:12 | 0 | 42,720 |
15.05.24 13:42:08 | 0 | 42,230 |
15.05.24 12:48:23 | 0 | 42,190 |
15.05.24 11:59:04 | 0 | 42,320 |
15.05.24 11:09:41 | 0 | 42,540 |
15.05.24 10:17:51 | 0 | 42,190 |
15.05.24 10:14:48 | 0 | 42,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:46:06 | 0 | 41,730 |
15.05.24 09:24:30 | 0 | 41,820 |
14.05.24 19:32:08 | 0 | 41,500 |
14.05.24 19:12:30 | 0 | 41,460 |
14.05.24 18:11:41 | 0 | 41,470 |
14.05.24 17:40:19 | 0 | 41,450 |
14.05.24 17:18:44 | 0 | 41,610 |
14.05.24 16:30:41 | 0 | 41,630 |
14.05.24 16:00:46 | 0 | 41,500 |
14.05.24 14:56:19 | 0 | 41,390 |
14.05.24 13:55:28 | 0 | 41,490 |
14.05.24 13:03:20 | 0 | 41,390 |
14.05.24 12:12:50 | 0 | 41,310 |
14.05.24 11:24:17 | 0 | 41,410 |
14.05.24 11:19:45 | 0 | 41,380 |