UBS Knock-Out DAX
WKN UL72DU | ISIN DE000UL72DU1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:35:25 | 0 | 39,770 |
24.05.24 14:33:57 | 0 | 39,980 |
24.05.24 13:39:17 | 0 | 39,680 |
24.05.24 13:30:46 | 0 | 39,920 |
24.05.24 13:15:04 | 0 | 39,930 |
24.05.24 12:42:51 | 0 | 39,970 |
24.05.24 11:47:44 | 0 | 39,790 |
24.05.24 11:01:17 | 0 | 39,910 |
24.05.24 10:11:40 | 0 | 39,750 |
24.05.24 09:21:59 | 0 | 38,970 |
23.05.24 19:31:16 | 0 | 40,400 |
23.05.24 19:10:33 | 0 | 40,410 |
23.05.24 18:19:17 | 0 | 40,710 |
23.05.24 17:22:17 | 0 | 40,620 |
23.05.24 16:35:56 | 0 | 40,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:57:23 | 0 | 40,190 |
23.05.24 15:48:52 | 0 | 40,530 |
23.05.24 15:40:25 | 0 | 40,730 |
23.05.24 15:01:56 | 0 | 41,050 |
23.05.24 14:11:03 | 0 | 41,160 |
23.05.24 13:09:44 | 0 | 40,960 |
23.05.24 12:42:22 | 0 | 41,010 |
23.05.24 12:11:29 | 0 | 40,840 |
23.05.24 11:13:52 | 0 | 40,870 |
23.05.24 11:07:40 | 0 | 40,760 |
23.05.24 10:13:50 | 0 | 40,890 |
23.05.24 09:26:03 | 0 | 41,220 |
23.05.24 09:24:10 | 0 | 41,190 |
22.05.24 19:30:21 | 0 | 40,360 |
22.05.24 18:27:51 | 0 | 40,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:32:10 | 0 | 40,510 |
22.05.24 16:30:42 | 0 | 40,500 |
22.05.24 16:00:02 | 0 | 40,830 |
22.05.24 14:54:46 | 0 | 40,660 |
22.05.24 13:58:42 | 0 | 40,410 |
22.05.24 13:14:56 | 0 | 40,490 |
22.05.24 12:59:26 | 0 | 40,530 |
22.05.24 12:09:40 | 0 | 40,650 |
22.05.24 11:22:28 | 0 | 40,510 |
22.05.24 10:21:10 | 0 | 40,490 |
22.05.24 09:38:22 | 0 | 40,440 |
22.05.24 09:30:33 | 0 | 40,310 |
22.05.24 08:20:11 | 0 | 41,120 |
21.05.24 19:36:27 | 0 | 41,090 |
21.05.24 19:20:41 | 0 | 41,050 |