UBS Knock-Out DAX
WKN UL72DU | ISIN DE000UL72DU1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 08:26:04 | 0 | 37,830 |
07.06.24 19:25:29 | 0 | 39,160 |
07.06.24 19:15:40 | 0 | 39,080 |
07.06.24 18:20:25 | 0 | 38,960 |
07.06.24 17:33:46 | 0 | 38,830 |
07.06.24 16:40:31 | 0 | 39,170 |
07.06.24 16:39:05 | 0 | 39,070 |
07.06.24 15:52:18 | 0 | 38,780 |
07.06.24 15:33:09 | 0 | 38,270 |
07.06.24 15:25:15 | 0 | 38,280 |
07.06.24 14:55:45 | 0 | 37,920 |
07.06.24 14:01:10 | 0 | 38,060 |
07.06.24 13:05:16 | 0 | 38,050 |
07.06.24 12:03:31 | 0 | 38,480 |
07.06.24 11:07:54 | 0 | 38,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 10:12:24 | 0 | 38,980 |
07.06.24 09:27:54 | 0 | 39,070 |
07.06.24 08:15:30 | 0 | 39,420 |
06.06.24 19:38:51 | 0 | 39,710 |
06.06.24 18:34:05 | 0 | 39,570 |
06.06.24 17:38:30 | 0 | 39,820 |
06.06.24 16:42:15 | 0 | 39,770 |
06.06.24 15:51:54 | 0 | 39,720 |
06.06.24 15:49:15 | 0 | 39,920 |
06.06.24 14:40:46 | 0 | 39,460 |
06.06.24 13:47:05 | 0 | 40,230 |
06.06.24 13:09:26 | 0 | 40,470 |
06.06.24 12:48:54 | 0 | 40,340 |
06.06.24 11:58:40 | 0 | 40,360 |
06.06.24 11:23:07 | 0 | 40,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 11:08:05 | 0 | 40,540 |
06.06.24 10:19:29 | 0 | 41,000 |
06.06.24 09:30:30 | 0 | 40,470 |
06.06.24 09:28:01 | 0 | 40,470 |
06.06.24 08:30:01 | 0 | 39,530 |
05.06.24 19:36:43 | 0 | 39,220 |
05.06.24 19:07:03 | 0 | 39,270 |
05.06.24 18:08:57 | 0 | 39,180 |
05.06.24 17:21:49 | 0 | 39,040 |
05.06.24 16:32:24 | 0 | 38,810 |
05.06.24 16:25:44 | 0 | 38,860 |
05.06.24 16:01:17 | 0 | 38,690 |
05.06.24 15:05:03 | 0 | 39,520 |
05.06.24 14:12:53 | 0 | 39,370 |
05.06.24 13:14:05 | 0 | 38,900 |