UBS Knock-Out DAX
WKN UL7X16 | ISIN DE000UL7X165 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:12:18 | 0 | 35,770 |
14.05.24 10:20:44 | 0 | 35,770 |
14.05.24 09:32:34 | 0 | 35,800 |
14.05.24 09:18:17 | 0 | 35,860 |
14.05.24 08:28:38 | 0 | 36,070 |
13.05.24 19:33:34 | 0 | 36,000 |
13.05.24 18:37:27 | 0 | 36,120 |
13.05.24 17:41:34 | 0 | 36,200 |
13.05.24 16:42:57 | 0 | 36,300 |
13.05.24 16:18:15 | 0 | 36,250 |
13.05.24 15:52:34 | 0 | 36,170 |
13.05.24 15:00:56 | 0 | 35,980 |
13.05.24 13:59:33 | 0 | 36,200 |
13.05.24 13:01:24 | 0 | 36,180 |
13.05.24 12:12:46 | 0 | 36,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:21:33 | 0 | 36,210 |
13.05.24 11:11:11 | 0 | 36,220 |
13.05.24 10:24:16 | 0 | 36,260 |
13.05.24 09:28:04 | 0 | 36,580 |
13.05.24 08:36:22 | 0 | 36,770 |
10.05.24 19:37:16 | 0 | 36,580 |
10.05.24 19:18:07 | 0 | 36,610 |
10.05.24 18:16:58 | 0 | 36,660 |
10.05.24 17:30:44 | 0 | 36,490 |
10.05.24 16:37:54 | 0 | 36,540 |
10.05.24 16:22:12 | 0 | 36,530 |
10.05.24 16:05:49 | 0 | 36,480 |
10.05.24 15:45:51 | 0 | 36,530 |
10.05.24 15:27:17 | 0 | 36,700 |
10.05.24 14:42:00 | 0 | 36,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:56:59 | 0 | 36,850 |
10.05.24 13:05:53 | 0 | 36,690 |
10.05.24 12:04:25 | 0 | 37,050 |
10.05.24 11:35:49 | 0 | 37,120 |
10.05.24 11:04:39 | 0 | 37,270 |
10.05.24 10:16:09 | 0 | 36,870 |
10.05.24 10:11:21 | 0 | 36,950 |
10.05.24 09:32:43 | 0 | 36,710 |
10.05.24 09:21:00 | 0 | 36,490 |
09.05.24 19:32:54 | 0 | 35,890 |
09.05.24 19:07:28 | 0 | 35,900 |
09.05.24 18:15:03 | 0 | 35,780 |
09.05.24 17:21:04 | 0 | 35,790 |
09.05.24 16:33:55 | 0 | 35,780 |
09.05.24 15:52:32 | 0 | 35,560 |