UBS Knock-Out DAX
WKN UL7X16 | ISIN DE000UL7X165 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 10:19:31 | 0 | 34,380 |
| 08.05.24 10:11:40 | 0 | 34,310 |
| 08.05.24 10:07:36 | 0 | 34,260 |
| 08.05.24 09:33:23 | 0 | 34,240 |
| 07.05.24 19:28:54 | 0 | 33,760 |
| 07.05.24 19:17:03 | 0 | 33,720 |
| 07.05.24 18:25:00 | 0 | 33,600 |
| 07.05.24 17:31:50 | 0 | 33,610 |
| 07.05.24 16:33:04 | 0 | 33,200 |
| 07.05.24 15:58:27 | 0 | 32,870 |
| 07.05.24 14:53:09 | 0 | 32,370 |
| 07.05.24 14:16:08 | 0 | 32,260 |
| 07.05.24 13:55:07 | 0 | 32,040 |
| 07.05.24 13:00:15 | 0 | 32,390 |
| 07.05.24 12:00:58 | 0 | 32,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 11:31:15 | 0 | 32,220 |
| 07.05.24 11:05:30 | 0 | 32,200 |
| 07.05.24 11:01:59 | 0 | 32,120 |
| 07.05.24 10:28:50 | 0 | 31,790 |
| 07.05.24 10:11:20 | 0 | 31,560 |
| 07.05.24 09:23:19 | 0 | 31,890 |
| 07.05.24 09:16:59 | 0 | 31,850 |
| 06.05.24 19:30:11 | 0 | 31,370 |
| 06.05.24 18:36:22 | 0 | 31,230 |
| 06.05.24 17:35:58 | 0 | 31,160 |
| 06.05.24 16:58:43 | 0 | 30,990 |
| 06.05.24 16:41:33 | 0 | 31,130 |
| 06.05.24 15:46:51 | 0 | 30,670 |
| 06.05.24 15:15:35 | 0 | 30,710 |
| 06.05.24 14:21:58 | 0 | 31,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 13:36:37 | 0 | 31,090 |
| 06.05.24 12:45:41 | 0 | 30,990 |
| 06.05.24 11:57:17 | 0 | 30,610 |
| 06.05.24 11:17:36 | 0 | 30,290 |
| 06.05.24 11:06:11 | 0 | 30,100 |
| 06.05.24 10:10:37 | 0 | 29,660 |
| 06.05.24 09:23:53 | 0 | 29,710 |
| 03.05.24 19:31:41 | 0 | 29,630 |
| 03.05.24 18:25:09 | 0 | 29,830 |
| 03.05.24 17:25:44 | 0 | 29,470 |
| 03.05.24 16:37:09 | 0 | 29,390 |
| 03.05.24 15:57:24 | 0 | 29,970 |
| 03.05.24 14:52:52 | 0 | 29,930 |
| 03.05.24 14:41:55 | 0 | 30,290 |
| 03.05.24 13:51:28 | 0 | 29,250 |