UBS Knock-Out DAX
WKN UL7X16 | ISIN DE000UL7X165 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:57:24 | 0 | 29,970 |
03.05.24 14:52:52 | 0 | 29,930 |
03.05.24 14:41:55 | 0 | 30,290 |
03.05.24 13:51:28 | 0 | 29,250 |
03.05.24 12:53:37 | 0 | 29,390 |
03.05.24 12:51:51 | 0 | 29,380 |
03.05.24 11:54:03 | 0 | 29,390 |
03.05.24 11:05:26 | 0 | 29,180 |
03.05.24 10:12:49 | 0 | 29,090 |
03.05.24 09:31:46 | 0 | 28,950 |
03.05.24 09:17:59 | 0 | 29,140 |
02.05.24 19:39:31 | 0 | 28,850 |
02.05.24 19:22:13 | 0 | 28,890 |
02.05.24 18:24:34 | 0 | 28,700 |
02.05.24 17:32:31 | 0 | 28,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:45:07 | 0 | 28,520 |
02.05.24 15:54:12 | 0 | 28,870 |
02.05.24 15:41:26 | 0 | 29,070 |
02.05.24 15:35:09 | 0 | 29,160 |
02.05.24 14:48:32 | 0 | 29,210 |
02.05.24 13:53:03 | 0 | 29,150 |
02.05.24 12:57:47 | 0 | 29,040 |
02.05.24 12:42:40 | 0 | 28,980 |
02.05.24 12:05:54 | 0 | 28,810 |
02.05.24 11:13:33 | 0 | 28,660 |
02.05.24 10:18:50 | 0 | 29,210 |
02.05.24 09:36:54 | 0 | 28,900 |
02.05.24 09:27:40 | 0 | 28,630 |
02.05.24 08:26:39 | 0 | 29,250 |
30.04.24 19:34:28 | 0 | 28,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:16:04 | 0 | 28,880 |
30.04.24 18:52:39 | 0 | 28,830 |
30.04.24 18:20:21 | 0 | 29,140 |
30.04.24 17:18:59 | 0 | 29,080 |
30.04.24 16:31:46 | 0 | 29,780 |
30.04.24 15:55:09 | 0 | 29,840 |
30.04.24 15:03:13 | 0 | 29,670 |
30.04.24 14:06:36 | 0 | 30,080 |
30.04.24 13:43:48 | 0 | 30,050 |
30.04.24 13:05:52 | 0 | 30,180 |
30.04.24 12:06:38 | 0 | 30,120 |
30.04.24 11:56:27 | 0 | 30,060 |
30.04.24 11:11:00 | 0 | 30,050 |
30.04.24 10:22:32 | 0 | 30,300 |
30.04.24 09:24:42 | 0 | 30,530 |