UBS Knock-Out DAX
WKN UL7X16 | ISIN DE000UL7X165 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:32:54 | 0 | 35,890 |
| 09.05.24 19:07:28 | 0 | 35,900 |
| 09.05.24 18:15:03 | 0 | 35,780 |
| 09.05.24 17:21:04 | 0 | 35,790 |
| 09.05.24 16:33:55 | 0 | 35,780 |
| 09.05.24 15:52:32 | 0 | 35,560 |
| 09.05.24 15:02:48 | 0 | 35,510 |
| 09.05.24 15:02:03 | 0 | 35,490 |
| 09.05.24 14:00:45 | 0 | 35,020 |
| 09.05.24 13:08:57 | 0 | 34,650 |
| 09.05.24 12:08:43 | 0 | 34,340 |
| 09.05.24 11:27:48 | 0 | 34,300 |
| 09.05.24 11:07:15 | 0 | 34,580 |
| 09.05.24 10:16:58 | 0 | 34,440 |
| 09.05.24 09:35:44 | 0 | 34,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:19:50 | 0 | 34,400 |
| 08.05.24 19:26:48 | 0 | 34,230 |
| 08.05.24 19:19:03 | 0 | 34,270 |
| 08.05.24 18:28:04 | 0 | 34,260 |
| 08.05.24 17:29:43 | 0 | 34,120 |
| 08.05.24 17:27:34 | 0 | 34,100 |
| 08.05.24 16:42:15 | 0 | 34,080 |
| 08.05.24 15:48:45 | 0 | 34,080 |
| 08.05.24 14:52:05 | 0 | 33,580 |
| 08.05.24 13:51:42 | 0 | 34,190 |
| 08.05.24 13:01:52 | 0 | 34,380 |
| 08.05.24 12:09:21 | 0 | 34,520 |
| 08.05.24 11:09:33 | 0 | 34,560 |
| 08.05.24 10:19:31 | 0 | 34,380 |
| 08.05.24 10:11:40 | 0 | 34,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 10:07:36 | 0 | 34,260 |
| 08.05.24 09:33:23 | 0 | 34,240 |
| 07.05.24 19:28:54 | 0 | 33,760 |
| 07.05.24 19:17:03 | 0 | 33,720 |
| 07.05.24 18:25:00 | 0 | 33,600 |
| 07.05.24 17:31:50 | 0 | 33,610 |
| 07.05.24 16:33:04 | 0 | 33,200 |
| 07.05.24 15:58:27 | 0 | 32,870 |
| 07.05.24 14:53:09 | 0 | 32,370 |
| 07.05.24 14:16:08 | 0 | 32,260 |
| 07.05.24 13:55:07 | 0 | 32,040 |
| 07.05.24 13:00:15 | 0 | 32,390 |
| 07.05.24 12:00:58 | 0 | 32,250 |
| 07.05.24 11:31:15 | 0 | 32,220 |
| 07.05.24 11:05:30 | 0 | 32,200 |