BVT Knock-Out DAX
32,710 EUR -7,91 % (-2,810)
BVT Knock-Out DAX
WKN VM265H | ISIN DE000VM265H4 | Zertifikat
14.06.24 20:07
Bid: 33,280 EUR
Size: 75.000
|
Ask: 33,290 EUR
Size: 75.000
32,710 EUR
-7,91 %
(-2,810)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 17:08:40 | 0 | 38,100 |
| 30.05.24 14:08:11 | 0 | 38,030 |
| 30.05.24 10:39:15 | 0 | 38,100 |
| 29.05.24 20:07:16 | 0 | 38,250 |
| 29.05.24 17:07:14 | 0 | 37,980 |
| 29.05.24 14:06:58 | 0 | 38,360 |
| 29.05.24 10:38:29 | 0 | 39,280 |
| 28.05.24 20:08:36 | 0 | 39,820 |
| 28.05.24 17:05:40 | 0 | 39,870 |
| 28.05.24 14:09:16 | 0 | 40,850 |
| 28.05.24 10:37:42 | 0 | 41,580 |
| 27.05.24 20:08:57 | 0 | 41,170 |
| 27.05.24 17:05:45 | 0 | 40,840 |
| 27.05.24 14:06:56 | 0 | 40,710 |
| 27.05.24 10:35:15 | 0 | 40,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 20:06:36 | 0 | 40,320 |
| 24.05.24 17:05:26 | 0 | 40,180 |
| 24.05.24 14:09:27 | 0 | 39,490 |
| 24.05.24 10:38:46 | 0 | 39,470 |
| 23.05.24 20:07:58 | 0 | 39,220 |
| 23.05.24 17:08:12 | 0 | 40,210 |
| 23.05.24 14:06:49 | 0 | 40,730 |
| 23.05.24 10:39:41 | 0 | 40,230 |
| 22.05.24 20:06:47 | 0 | 39,630 |
| 22.05.24 17:09:04 | 0 | 40,250 |
| 22.05.24 14:06:47 | 0 | 40,170 |
| 22.05.24 10:34:53 | 0 | 40,070 |
| 21.05.24 20:09:07 | 0 | 40,800 |
| 21.05.24 17:06:09 | 0 | 40,470 |
| 21.05.24 14:07:20 | 0 | 40,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:36:25 | 0 | 40,340 |
| 20.05.24 20:09:36 | 0 | 40,810 |
| 20.05.24 17:09:21 | 0 | 41,080 |
| 20.05.24 14:06:52 | 0 | 41,430 |
| 20.05.24 10:36:04 | 0 | 40,980 |
| 17.05.24 20:09:24 | 0 | 40,710 |
| 17.05.24 17:06:01 | 0 | 40,640 |
| 17.05.24 14:05:19 | 0 | 40,260 |
| 17.05.24 10:36:51 | 0 | 39,910 |