BVT Knock-Out DAX
32,710 EUR -7,91 % (-2,810)
BVT Knock-Out DAX
WKN VM265H | ISIN DE000VM265H4 | Zertifikat
14.06.24 20:07
Bid: -
|
Ask: -
32,710 EUR
-7,91 %
(-2,810)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:07:19 | 0 | 32,710 |
14.06.24 17:05:52 | 0 | 32,690 |
14.06.24 14:07:58 | 0 | 33,020 |
14.06.24 10:36:04 | 0 | 34,380 |
13.06.24 20:06:01 | 0 | 35,520 |
13.06.24 17:07:19 | 0 | 35,630 |
13.06.24 14:06:31 | 0 | 37,160 |
13.06.24 10:39:40 | 0 | 37,800 |
12.06.24 20:09:20 | 0 | 39,030 |
12.06.24 17:09:49 | 0 | 39,080 |
12.06.24 14:07:26 | 0 | 37,780 |
12.06.24 10:36:08 | 0 | 37,420 |
11.06.24 20:05:13 | 0 | 36,830 |
11.06.24 17:08:50 | 0 | 36,640 |
11.06.24 14:05:35 | 0 | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:35:58 | 0 | 37,870 |
10.06.24 20:08:47 | 0 | 38,040 |
10.06.24 17:06:55 | 0 | 37,440 |
10.06.24 14:06:30 | 0 | 37,530 |
10.06.24 10:38:52 | 0 | 37,290 |
07.06.24 20:07:53 | 0 | 38,440 |
07.06.24 17:08:04 | 0 | 38,430 |
07.06.24 14:05:55 | 0 | 37,810 |
07.06.24 10:38:20 | 0 | 38,510 |
06.06.24 20:08:53 | 0 | 39,160 |
06.06.24 17:06:02 | 0 | 39,320 |
06.06.24 14:08:49 | 0 | 40,060 |
06.06.24 10:34:55 | 0 | 40,660 |
05.06.24 20:08:09 | 0 | 39,020 |
05.06.24 17:09:01 | 0 | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 14:06:27 | 0 | 39,100 |
05.06.24 10:38:33 | 0 | 38,140 |
04.06.24 20:09:18 | 0 | 37,450 |
04.06.24 17:05:23 | 0 | 37,350 |
04.06.24 14:04:54 | 0 | 37,740 |
04.06.24 10:35:02 | 0 | 37,760 |
03.06.24 20:06:41 | 0 | 38,520 |
03.06.24 17:05:12 | 0 | 38,900 |
03.06.24 14:08:08 | 0 | 39,410 |
03.06.24 10:38:05 | 0 | 39,910 |
31.05.24 20:07:59 | 0 | 38,190 |
31.05.24 17:08:12 | 0 | 37,890 |
31.05.24 14:06:11 | 0 | 37,970 |
31.05.24 10:36:06 | 0 | 38,080 |
30.05.24 20:08:26 | 0 | 38,350 |