BVT Knock-Out DAX
40,320 EUR +2,80 % (+1,100)
BVT Knock-Out DAX
WKN VM265H | ISIN DE000VM265H4 | Zertifikat
24.05.24 20:06
Bid: -
|
Ask: -
40,320 EUR
+2,80 %
(+1,100)
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:06:36 | 0 | 40,320 |
24.05.24 17:05:26 | 0 | 40,180 |
24.05.24 14:09:27 | 0 | 39,490 |
24.05.24 10:38:46 | 0 | 39,470 |
23.05.24 20:07:58 | 0 | 39,220 |
23.05.24 17:08:12 | 0 | 40,210 |
23.05.24 14:06:49 | 0 | 40,730 |
23.05.24 10:39:41 | 0 | 40,230 |
22.05.24 20:06:47 | 0 | 39,630 |
22.05.24 17:09:04 | 0 | 40,250 |
22.05.24 14:06:47 | 0 | 40,170 |
22.05.24 10:34:53 | 0 | 40,070 |
21.05.24 20:09:07 | 0 | 40,800 |
21.05.24 17:06:09 | 0 | 40,470 |
21.05.24 14:07:20 | 0 | 40,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:36:25 | 0 | 40,340 |
20.05.24 20:09:36 | 0 | 40,810 |
20.05.24 17:09:21 | 0 | 41,080 |
20.05.24 14:06:52 | 0 | 41,430 |
20.05.24 10:36:04 | 0 | 40,980 |
17.05.24 20:09:24 | 0 | 40,710 |
17.05.24 17:06:01 | 0 | 40,640 |
17.05.24 14:05:19 | 0 | 40,260 |
17.05.24 10:36:51 | 0 | 39,910 |
16.05.24 20:09:18 | 0 | 40,500 |
16.05.24 17:05:36 | 0 | 40,950 |
16.05.24 14:09:42 | 0 | 41,650 |
16.05.24 10:39:08 | 0 | 42,070 |
15.05.24 20:06:04 | 0 | 42,220 |
15.05.24 17:05:18 | 0 | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:08:01 | 0 | 41,470 |
15.05.24 10:35:34 | 0 | 41,690 |
14.05.24 20:07:31 | 0 | 40,840 |
14.05.24 17:06:35 | 0 | 40,830 |
14.05.24 14:07:42 | 0 | 40,760 |
14.05.24 10:37:49 | 0 | 40,690 |
13.05.24 20:08:13 | 0 | 40,790 |
13.05.24 17:07:31 | 0 | 40,890 |
13.05.24 14:08:04 | 0 | 41,030 |
13.05.24 10:37:33 | 0 | 41,020 |
10.05.24 20:05:43 | 0 | 41,400 |
10.05.24 17:05:31 | 0 | 41,360 |
10.05.24 14:06:31 | 0 | 41,730 |
10.05.24 10:37:31 | 0 | 41,970 |
09.05.24 20:06:32 | 0 | 40,730 |