BVT Knock-Out DAX
33,11 EUR +1,07 % (+0,35)
BVT Knock-Out DAX
WKN VM265H | ISIN DE000VM265H4 | Zertifikat
17.06.24 08:02
Bid: 33,67 EUR
Size: 75.000
|
Ask: 33,68 EUR
Size: 75.000
33,11 EUR
+1,07 %
(+0,35)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:13 | 0 | 33,11 |
14.06.24 21:01:20 | 0 | 32,76 |
14.06.24 20:01:22 | 0 | 32,64 |
14.06.24 19:01:22 | 0 | 32,91 |
14.06.24 18:01:19 | 0 | 32,93 |
14.06.24 17:01:20 | 0 | 32,68 |
14.06.24 16:01:24 | 0 | 32,90 |
14.06.24 15:26:57 | 0 | 32,94 |
14.06.24 14:56:37 | 0 | 33,19 |
14.06.24 14:01:53 | 0 | 33,10 |
14.06.24 13:01:40 | 0 | 32,88 |
14.06.24 12:01:35 | 0 | 33,34 |
14.06.24 11:01:47 | 0 | 34,33 |
14.06.24 10:02:45 | 0 | 34,78 |
14.06.24 09:01:42 | 0 | 35,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:02:24 | 0 | 36,20 |
13.06.24 21:03:49 | 0 | 35,86 |
13.06.24 20:03:36 | 0 | 35,56 |
13.06.24 19:03:27 | 0 | 35,44 |
13.06.24 18:02:48 | 0 | 35,14 |
13.06.24 17:03:47 | 0 | 35,62 |
13.06.24 16:05:39 | 0 | 36,27 |
13.06.24 15:29:35 | 0 | 37,09 |
13.06.24 14:58:01 | 0 | 37,23 |
13.06.24 14:05:26 | 0 | 37,14 |
13.06.24 13:09:27 | 0 | 37,14 |
13.06.24 12:52:06 | 0 | 37,05 |
13.06.24 12:03:51 | 0 | 37,15 |
13.06.24 11:04:33 | 0 | 37,82 |
13.06.24 10:04:43 | 0 | 38,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:04:36 | 0 | 38,68 |
13.06.24 08:59:42 | 0 | 38,90 |
13.06.24 08:02:11 | 0 | 38,51 |
12.06.24 21:01:43 | 0 | 39,22 |
12.06.24 20:01:40 | 0 | 39,07 |
12.06.24 19:01:45 | 0 | 39,24 |
12.06.24 18:01:45 | 0 | 39,12 |
12.06.24 17:01:46 | 0 | 39,05 |
12.06.24 16:01:47 | 0 | 39,15 |
12.06.24 15:27:49 | 0 | 38,80 |
12.06.24 14:57:11 | 0 | 38,67 |
12.06.24 14:02:30 | 0 | 37,85 |
12.06.24 13:01:50 | 0 | 37,52 |
12.06.24 12:01:50 | 0 | 37,34 |
12.06.24 11:02:04 | 0 | 37,28 |