UBS Knock-Out DAX
WKN UL8NPN | ISIN DE000UL8NPN7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:42:54 | 0 | 38,060 |
21.05.24 16:23:23 | 0 | 38,010 |
21.05.24 16:00:59 | 0 | 37,810 |
21.05.24 14:52:42 | 0 | 37,770 |
21.05.24 14:02:29 | 0 | 37,810 |
21.05.24 13:07:18 | 0 | 37,920 |
21.05.24 12:07:13 | 0 | 37,650 |
21.05.24 11:37:47 | 0 | 37,660 |
21.05.24 11:21:52 | 0 | 37,850 |
21.05.24 10:23:29 | 0 | 38,070 |
21.05.24 10:10:07 | 0 | 38,050 |
21.05.24 09:19:25 | 0 | 38,480 |
21.05.24 08:38:25 | 0 | 38,390 |
20.05.24 19:35:31 | 0 | 38,480 |
20.05.24 19:14:37 | 0 | 38,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:29:27 | 0 | 38,580 |
20.05.24 18:00:04 | 0 | 38,650 |
20.05.24 17:37:59 | 0 | 38,740 |
20.05.24 16:38:54 | 0 | 38,570 |
20.05.24 15:47:12 | 0 | 38,630 |
20.05.24 15:12:34 | 0 | 38,770 |
20.05.24 15:08:28 | 0 | 38,790 |
20.05.24 14:21:50 | 0 | 39,040 |
20.05.24 13:29:47 | 0 | 38,880 |
20.05.24 12:42:15 | 0 | 38,720 |
20.05.24 11:54:36 | 0 | 38,760 |
20.05.24 11:07:50 | 0 | 38,540 |
20.05.24 10:11:02 | 0 | 38,670 |
20.05.24 09:30:25 | 0 | 38,550 |
20.05.24 09:26:16 | 0 | 38,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:38:47 | 0 | 38,400 |
17.05.24 18:26:40 | 0 | 38,300 |
17.05.24 17:34:46 | 0 | 38,070 |
17.05.24 16:54:31 | 0 | 38,240 |
17.05.24 16:36:09 | 0 | 38,220 |
17.05.24 15:56:10 | 0 | 38,110 |
17.05.24 15:30:18 | 0 | 38,100 |
17.05.24 14:37:02 | 0 | 37,900 |
17.05.24 13:39:30 | 0 | 37,920 |
17.05.24 12:53:41 | 0 | 37,730 |
17.05.24 12:07:29 | 0 | 37,820 |
17.05.24 11:08:37 | 0 | 37,910 |
17.05.24 10:14:22 | 0 | 37,580 |
17.05.24 09:31:04 | 0 | 37,880 |
17.05.24 08:24:49 | 0 | 38,130 |