UBS Knock-Out DAX
WKN UL8NPN | ISIN DE000UL8NPN7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:01:03 | 0 | 37,120 |
24.05.24 13:26:31 | 0 | 37,010 |
24.05.24 13:25:53 | 0 | 37,030 |
24.05.24 12:59:56 | 0 | 37,040 |
24.05.24 12:10:35 | 0 | 37,110 |
24.05.24 11:17:43 | 0 | 37,030 |
24.05.24 10:22:01 | 0 | 36,990 |
24.05.24 09:33:58 | 0 | 36,360 |
23.05.24 19:35:19 | 0 | 37,450 |
23.05.24 18:40:36 | 0 | 37,950 |
23.05.24 17:39:48 | 0 | 37,940 |
23.05.24 16:44:52 | 0 | 37,670 |
23.05.24 15:57:32 | 0 | 37,330 |
23.05.24 15:50:37 | 0 | 37,690 |
23.05.24 15:42:04 | 0 | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:59:30 | 0 | 38,240 |
23.05.24 14:05:31 | 0 | 38,370 |
23.05.24 13:09:29 | 0 | 38,130 |
23.05.24 12:48:10 | 0 | 38,240 |
23.05.24 12:10:47 | 0 | 38,050 |
23.05.24 11:22:12 | 0 | 38,200 |
23.05.24 11:12:01 | 0 | 38,050 |
23.05.24 10:23:42 | 0 | 37,950 |
23.05.24 09:35:43 | 0 | 38,300 |
23.05.24 09:33:47 | 0 | 38,390 |
22.05.24 19:34:54 | 0 | 37,500 |
22.05.24 19:23:54 | 0 | 37,570 |
22.05.24 18:37:09 | 0 | 37,520 |
22.05.24 17:35:48 | 0 | 37,720 |
22.05.24 16:38:45 | 0 | 37,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:59:05 | 0 | 38,010 |
22.05.24 15:25:53 | 0 | 37,820 |
22.05.24 14:35:08 | 0 | 37,480 |
22.05.24 13:41:15 | 0 | 37,650 |
22.05.24 13:33:23 | 0 | 37,650 |
22.05.24 12:50:20 | 0 | 37,690 |
22.05.24 12:04:28 | 0 | 37,820 |
22.05.24 11:05:46 | 0 | 37,630 |
22.05.24 10:14:46 | 0 | 37,710 |
22.05.24 09:53:08 | 0 | 37,870 |
22.05.24 09:30:03 | 0 | 37,490 |
22.05.24 08:25:01 | 0 | 38,130 |
21.05.24 19:26:34 | 0 | 38,220 |
21.05.24 18:38:02 | 0 | 38,240 |
21.05.24 17:40:36 | 0 | 38,190 |