UBS Knock-Out DAX
WKN UL8NPN | ISIN DE000UL8NPN7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:38:47 | 0 | 38,400 |
17.05.24 18:26:40 | 0 | 38,300 |
17.05.24 17:34:46 | 0 | 38,070 |
17.05.24 16:54:31 | 0 | 38,240 |
17.05.24 16:36:09 | 0 | 38,220 |
17.05.24 15:56:10 | 0 | 38,110 |
17.05.24 15:30:18 | 0 | 38,100 |
17.05.24 14:37:02 | 0 | 37,900 |
17.05.24 13:39:30 | 0 | 37,920 |
17.05.24 12:53:41 | 0 | 37,730 |
17.05.24 12:07:29 | 0 | 37,820 |
17.05.24 11:08:37 | 0 | 37,910 |
17.05.24 10:14:22 | 0 | 37,580 |
17.05.24 09:31:04 | 0 | 37,880 |
17.05.24 08:24:49 | 0 | 38,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:25:45 | 0 | 38,250 |
16.05.24 19:18:06 | 0 | 38,410 |
16.05.24 18:27:01 | 0 | 38,560 |
16.05.24 17:29:40 | 0 | 38,460 |
16.05.24 16:41:35 | 0 | 38,680 |
16.05.24 15:53:31 | 0 | 38,640 |
16.05.24 15:01:51 | 0 | 39,030 |
16.05.24 14:00:48 | 0 | 39,390 |
16.05.24 13:07:27 | 0 | 39,460 |
16.05.24 12:09:45 | 0 | 39,470 |
16.05.24 11:53:41 | 0 | 39,410 |
16.05.24 11:09:12 | 0 | 39,490 |
16.05.24 10:18:28 | 0 | 39,580 |
16.05.24 09:28:58 | 0 | 39,870 |
16.05.24 08:57:37 | 0 | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:37:26 | 0 | 40,080 |
15.05.24 19:10:48 | 0 | 40,140 |
15.05.24 18:23:27 | 0 | 40,100 |
15.05.24 17:29:19 | 0 | 40,170 |
15.05.24 16:37:05 | 0 | 39,860 |
15.05.24 15:51:57 | 0 | 39,940 |
15.05.24 15:23:03 | 0 | 39,700 |
15.05.24 15:11:31 | 0 | 39,960 |
15.05.24 14:33:01 | 0 | 40,180 |
15.05.24 13:41:14 | 0 | 39,450 |
15.05.24 12:49:01 | 0 | 39,360 |
15.05.24 11:51:42 | 0 | 39,540 |
15.05.24 11:02:35 | 0 | 39,590 |
15.05.24 10:25:41 | 0 | 39,430 |
15.05.24 10:12:42 | 0 | 39,270 |