UBS Knock-Out DAX
WKN UL8NPN | ISIN DE000UL8NPN7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:12:05 | 0 | 36,570 |
29.05.24 09:37:29 | 0 | 36,690 |
29.05.24 09:30:11 | 0 | 36,850 |
29.05.24 08:38:47 | 0 | 37,060 |
28.05.24 19:38:22 | 0 | 37,510 |
28.05.24 18:39:41 | 0 | 37,660 |
28.05.24 17:40:20 | 0 | 37,580 |
28.05.24 16:38:47 | 0 | 37,200 |
28.05.24 15:56:48 | 0 | 37,470 |
28.05.24 15:33:01 | 0 | 37,950 |
28.05.24 14:40:14 | 0 | 38,080 |
28.05.24 13:54:13 | 0 | 38,400 |
28.05.24 13:02:14 | 0 | 38,510 |
28.05.24 12:02:34 | 0 | 38,840 |
28.05.24 12:01:11 | 0 | 38,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:10:26 | 0 | 39,120 |
28.05.24 10:47:33 | 0 | 39,250 |
28.05.24 10:11:47 | 0 | 38,980 |
28.05.24 09:22:51 | 0 | 38,990 |
28.05.24 09:21:17 | 0 | 38,840 |
27.05.24 19:25:54 | 0 | 38,730 |
27.05.24 18:53:28 | 0 | 38,760 |
27.05.24 18:08:22 | 0 | 38,730 |
27.05.24 17:17:06 | 0 | 38,400 |
27.05.24 17:00:21 | 0 | 38,400 |
27.05.24 16:31:37 | 0 | 38,270 |
27.05.24 15:45:35 | 0 | 38,400 |
27.05.24 15:12:24 | 0 | 38,380 |
27.05.24 14:50:25 | 0 | 38,180 |
27.05.24 13:53:10 | 0 | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:07:15 | 0 | 37,960 |
27.05.24 12:06:36 | 0 | 37,770 |
27.05.24 11:13:09 | 0 | 38,070 |
27.05.24 10:51:25 | 0 | 37,990 |
27.05.24 10:18:51 | 0 | 38,010 |
27.05.24 09:51:10 | 0 | 37,930 |
27.05.24 09:21:24 | 0 | 38,040 |
24.05.24 19:25:22 | 0 | 37,780 |
24.05.24 18:34:18 | 0 | 37,780 |
24.05.24 17:33:08 | 0 | 37,810 |
24.05.24 16:51:39 | 0 | 37,420 |
24.05.24 16:42:33 | 0 | 37,280 |
24.05.24 15:51:34 | 0 | 36,920 |
24.05.24 15:50:15 | 0 | 36,970 |
24.05.24 14:59:42 | 0 | 36,950 |