UBS Knock-Out DAX
WKN UL7MBA | ISIN DE000UL7MBA8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:06:27 | 0 | 33,200 |
08.05.24 10:12:33 | 0 | 33,140 |
08.05.24 10:03:47 | 0 | 33,000 |
08.05.24 09:55:18 | 0 | 32,940 |
08.05.24 09:28:39 | 0 | 33,010 |
07.05.24 19:38:35 | 0 | 32,510 |
07.05.24 19:01:21 | 0 | 32,440 |
07.05.24 18:16:19 | 0 | 32,420 |
07.05.24 17:29:27 | 0 | 32,490 |
07.05.24 16:37:18 | 0 | 32,080 |
07.05.24 15:50:28 | 0 | 31,810 |
07.05.24 14:59:11 | 0 | 31,330 |
07.05.24 14:10:56 | 0 | 31,020 |
07.05.24 14:06:24 | 0 | 30,970 |
07.05.24 13:06:32 | 0 | 31,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 12:13:10 | 0 | 31,160 |
07.05.24 11:25:12 | 0 | 31,020 |
07.05.24 11:19:58 | 0 | 31,040 |
07.05.24 10:53:15 | 0 | 30,840 |
07.05.24 10:21:03 | 0 | 30,520 |
07.05.24 10:13:23 | 0 | 30,390 |
07.05.24 09:29:24 | 0 | 30,560 |
07.05.24 09:19:32 | 0 | 30,680 |
06.05.24 19:39:55 | 0 | 30,160 |
06.05.24 18:39:21 | 0 | 30,000 |
06.05.24 17:39:33 | 0 | 29,990 |
06.05.24 16:51:34 | 0 | 29,740 |
06.05.24 16:45:52 | 0 | 29,780 |
06.05.24 15:54:34 | 0 | 29,440 |
06.05.24 14:41:43 | 0 | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:56:13 | 0 | 29,940 |
06.05.24 13:05:45 | 0 | 29,780 |
06.05.24 12:08:42 | 0 | 29,690 |
06.05.24 11:08:01 | 0 | 28,900 |
06.05.24 11:04:58 | 0 | 28,860 |
06.05.24 10:21:46 | 0 | 28,550 |
06.05.24 09:59:37 | 0 | 28,360 |
06.05.24 09:21:04 | 0 | 28,520 |
03.05.24 19:25:26 | 0 | 28,440 |
03.05.24 19:07:45 | 0 | 28,500 |
03.05.24 18:08:50 | 0 | 28,550 |
03.05.24 17:19:11 | 0 | 28,170 |
03.05.24 16:30:31 | 0 | 28,250 |
03.05.24 15:53:45 | 0 | 28,700 |
03.05.24 15:35:31 | 0 | 28,340 |