UBS Knock-Out DAX
WKN UL7MBA | ISIN DE000UL7MBA8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:23 | 0 | 34,610 |
17:52:03 | 0 | 34,660 |
17:34:23 | 0 | 34,750 |
16:39:53 | 0 | 34,590 |
16:00:18 | 0 | 34,730 |
15:01:01 | 0 | 34,940 |
14:48:59 | 0 | 34,930 |
14:05:27 | 0 | 35,010 |
13:11:24 | 0 | 34,830 |
12:10:56 | 0 | 34,760 |
11:09:31 | 0 | 34,570 |
10:16:10 | 0 | 34,700 |
09:21:11 | 0 | 34,580 |
09:20:27 | 0 | 34,570 |
17.05.24 19:27:37 | 0 | 34,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:39:27 | 0 | 34,390 |
17.05.24 17:38:25 | 0 | 34,220 |
17.05.24 16:44:40 | 0 | 34,280 |
17.05.24 16:41:20 | 0 | 34,270 |
17.05.24 16:00:53 | 0 | 34,120 |
17.05.24 15:24:42 | 0 | 34,160 |
17.05.24 14:31:53 | 0 | 33,950 |
17.05.24 13:46:27 | 0 | 33,900 |
17.05.24 12:55:39 | 0 | 33,750 |
17.05.24 12:09:53 | 0 | 33,820 |
17.05.24 11:23:03 | 0 | 33,860 |
17.05.24 10:25:34 | 0 | 33,610 |
17.05.24 09:33:56 | 0 | 33,850 |
17.05.24 08:14:02 | 0 | 34,050 |
16.05.24 19:37:55 | 0 | 34,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:32:48 | 0 | 34,520 |
16.05.24 17:38:27 | 0 | 34,620 |
16.05.24 16:42:35 | 0 | 34,750 |
16.05.24 15:52:02 | 0 | 34,630 |
16.05.24 15:06:53 | 0 | 35,070 |
16.05.24 14:06:29 | 0 | 35,410 |
16.05.24 13:20:21 | 0 | 35,530 |
16.05.24 12:19:50 | 0 | 35,510 |
16.05.24 11:29:04 | 0 | 35,560 |
16.05.24 11:27:20 | 0 | 35,580 |
16.05.24 10:26:03 | 0 | 35,600 |
16.05.24 09:26:28 | 0 | 35,940 |
16.05.24 08:39:53 | 0 | 35,880 |
15.05.24 19:37:16 | 0 | 36,110 |
15.05.24 19:00:03 | 0 | 36,180 |