UBS Knock-Out DAX
WKN UL7MBA | ISIN DE000UL7MBA8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:52 | 0 | 34,670 |
18:58:49 | 0 | 34,660 |
18:11:41 | 0 | 34,580 |
17:21:55 | 0 | 34,520 |
16:30:30 | 0 | 34,430 |
15:49:12 | 0 | 34,210 |
15:28:27 | 0 | 34,120 |
14:50:51 | 0 | 34,190 |
14:29:42 | 0 | 34,110 |
13:28:25 | 0 | 33,460 |
12:34:40 | 0 | 33,330 |
11:48:55 | 0 | 33,090 |
11:22:12 | 0 | 33,090 |
11:01:25 | 0 | 33,300 |
10:12:16 | 0 | 33,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:30 | 0 | 32,960 |
09:19:41 | 0 | 33,190 |
08.05.24 19:29:20 | 0 | 33,000 |
08.05.24 18:36:10 | 0 | 32,970 |
08.05.24 17:39:38 | 0 | 32,960 |
08.05.24 17:12:10 | 0 | 32,860 |
08.05.24 16:41:51 | 0 | 32,860 |
08.05.24 15:51:18 | 0 | 32,890 |
08.05.24 15:11:45 | 0 | 32,530 |
08.05.24 14:15:38 | 0 | 32,690 |
08.05.24 13:29:58 | 0 | 32,950 |
08.05.24 12:44:29 | 0 | 33,240 |
08.05.24 11:57:05 | 0 | 33,330 |
08.05.24 11:06:27 | 0 | 33,200 |
08.05.24 10:12:33 | 0 | 33,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:03:47 | 0 | 33,000 |
08.05.24 09:55:18 | 0 | 32,940 |
08.05.24 09:28:39 | 0 | 33,010 |
07.05.24 19:38:35 | 0 | 32,510 |
07.05.24 19:01:21 | 0 | 32,440 |
07.05.24 18:16:19 | 0 | 32,420 |
07.05.24 17:29:27 | 0 | 32,490 |
07.05.24 16:37:18 | 0 | 32,080 |
07.05.24 15:50:28 | 0 | 31,810 |
07.05.24 14:59:11 | 0 | 31,330 |
07.05.24 14:10:56 | 0 | 31,020 |
07.05.24 14:06:24 | 0 | 30,970 |
07.05.24 13:06:32 | 0 | 31,040 |
07.05.24 12:13:10 | 0 | 31,160 |
07.05.24 11:25:12 | 0 | 31,020 |