UBS Knock-Out DAX
WKN UL7MBA | ISIN DE000UL7MBA8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:44:00 | 0 | 35,840 |
15.05.24 14:35:28 | 0 | 35,920 |
15.05.24 13:42:08 | 0 | 35,440 |
15.05.24 12:44:29 | 0 | 35,430 |
15.05.24 11:54:05 | 0 | 35,580 |
15.05.24 11:05:16 | 0 | 35,670 |
15.05.24 10:13:28 | 0 | 35,300 |
15.05.24 10:02:50 | 0 | 35,280 |
15.05.24 09:41:14 | 0 | 34,960 |
15.05.24 09:30:39 | 0 | 35,000 |
14.05.24 19:33:49 | 0 | 34,700 |
14.05.24 19:09:48 | 0 | 34,650 |
14.05.24 18:13:51 | 0 | 34,710 |
14.05.24 17:31:34 | 0 | 34,750 |
14.05.24 17:22:30 | 0 | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:35:29 | 0 | 34,820 |
14.05.24 16:01:13 | 0 | 34,730 |
14.05.24 15:28:41 | 0 | 34,590 |
14.05.24 14:41:26 | 0 | 34,610 |
14.05.24 13:44:17 | 0 | 34,760 |
14.05.24 12:50:30 | 0 | 34,600 |
14.05.24 11:53:11 | 0 | 34,600 |
14.05.24 11:02:41 | 0 | 34,570 |
14.05.24 11:00:51 | 0 | 34,510 |
14.05.24 10:15:29 | 0 | 34,480 |
14.05.24 09:24:21 | 0 | 34,720 |
14.05.24 09:22:55 | 0 | 34,720 |
14.05.24 08:07:44 | 0 | 34,810 |
13.05.24 19:26:47 | 0 | 34,770 |
13.05.24 18:29:25 | 0 | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:31:13 | 0 | 34,910 |
13.05.24 16:46:14 | 0 | 35,080 |
13.05.24 16:07:42 | 0 | 35,120 |
13.05.24 15:57:39 | 0 | 35,080 |
13.05.24 15:37:39 | 0 | 34,720 |
13.05.24 14:49:00 | 0 | 34,760 |
13.05.24 14:00:21 | 0 | 34,960 |
13.05.24 13:01:23 | 0 | 34,950 |
13.05.24 12:07:02 | 0 | 34,940 |
13.05.24 11:17:13 | 0 | 34,950 |
13.05.24 10:53:10 | 0 | 34,990 |
13.05.24 10:19:59 | 0 | 35,010 |
13.05.24 09:33:40 | 0 | 35,250 |
13.05.24 09:21:18 | 0 | 35,330 |
13.05.24 08:26:02 | 0 | 35,520 |