UBS Knock-Out DAX
WKN UL7L89 | ISIN DE000UL7L897 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 11:18:48 | 0 | 35,120 |
| 31.05.24 10:22:57 | 0 | 35,370 |
| 31.05.24 09:27:48 | 0 | 34,970 |
| 31.05.24 08:55:18 | 0 | 35,200 |
| 30.05.24 19:29:56 | 0 | 35,650 |
| 30.05.24 19:19:21 | 0 | 35,630 |
| 30.05.24 18:26:40 | 0 | 35,550 |
| 30.05.24 17:36:16 | 0 | 35,470 |
| 30.05.24 16:39:19 | 0 | 35,280 |
| 30.05.24 16:01:03 | 0 | 35,520 |
| 30.05.24 14:59:00 | 0 | 35,220 |
| 30.05.24 14:55:56 | 0 | 35,280 |
| 30.05.24 14:03:34 | 0 | 35,210 |
| 30.05.24 13:12:47 | 0 | 35,200 |
| 30.05.24 12:11:12 | 0 | 35,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:45:05 | 0 | 35,090 |
| 30.05.24 11:12:23 | 0 | 35,330 |
| 30.05.24 10:24:02 | 0 | 35,260 |
| 30.05.24 10:12:26 | 0 | 35,130 |
| 30.05.24 09:38:55 | 0 | 34,790 |
| 30.05.24 09:23:57 | 0 | 34,680 |
| 29.05.24 19:33:43 | 0 | 35,480 |
| 29.05.24 19:14:56 | 0 | 35,440 |
| 29.05.24 18:16:07 | 0 | 35,340 |
| 29.05.24 17:26:37 | 0 | 35,360 |
| 29.05.24 16:34:44 | 0 | 35,470 |
| 29.05.24 15:51:47 | 0 | 35,400 |
| 29.05.24 14:52:42 | 0 | 35,130 |
| 29.05.24 13:58:12 | 0 | 35,780 |
| 29.05.24 12:59:26 | 0 | 36,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 12:02:01 | 0 | 36,050 |
| 29.05.24 11:59:16 | 0 | 36,150 |
| 29.05.24 11:05:32 | 0 | 36,420 |
| 29.05.24 10:10:15 | 0 | 36,350 |
| 29.05.24 09:35:19 | 0 | 36,370 |
| 29.05.24 09:25:06 | 0 | 36,810 |
| 29.05.24 08:33:05 | 0 | 36,750 |
| 28.05.24 19:35:48 | 0 | 37,230 |
| 28.05.24 18:37:11 | 0 | 37,400 |
| 28.05.24 17:47:22 | 0 | 37,400 |
| 28.05.24 16:45:43 | 0 | 37,130 |
| 28.05.24 15:47:43 | 0 | 37,390 |
| 28.05.24 14:43:23 | 0 | 37,720 |
| 28.05.24 13:53:13 | 0 | 38,170 |
| 28.05.24 12:55:08 | 0 | 38,220 |