UBS Knock-Out DAX
WKN UL7L89 | ISIN DE000UL7L897 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 19:33:07 | 0 | 34,560 |
04.06.24 18:31:52 | 0 | 34,390 |
04.06.24 17:32:04 | 0 | 34,330 |
04.06.24 16:40:59 | 0 | 34,950 |
04.06.24 16:38:38 | 0 | 34,810 |
04.06.24 15:46:56 | 0 | 35,410 |
04.06.24 14:54:35 | 0 | 35,280 |
04.06.24 13:55:10 | 0 | 34,990 |
04.06.24 13:08:20 | 0 | 34,310 |
04.06.24 12:10:01 | 0 | 33,860 |
04.06.24 11:16:13 | 0 | 34,170 |
04.06.24 10:25:38 | 0 | 35,190 |
04.06.24 09:33:32 | 0 | 35,300 |
04.06.24 09:22:31 | 0 | 35,350 |
04.06.24 09:12:50 | 0 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 19:30:33 | 0 | 35,710 |
03.06.24 18:57:30 | 0 | 35,660 |
03.06.24 18:09:37 | 0 | 35,920 |
03.06.24 17:21:03 | 0 | 36,380 |
03.06.24 16:51:15 | 0 | 36,200 |
03.06.24 16:30:58 | 0 | 36,590 |
03.06.24 15:46:00 | 0 | 37,150 |
03.06.24 15:36:33 | 0 | 37,210 |
03.06.24 14:43:38 | 0 | 36,960 |
03.06.24 13:51:46 | 0 | 36,510 |
03.06.24 12:58:31 | 0 | 36,630 |
03.06.24 12:08:20 | 0 | 36,730 |
03.06.24 11:20:20 | 0 | 36,660 |
03.06.24 11:12:59 | 0 | 36,770 |
03.06.24 10:22:52 | 0 | 36,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:51:04 | 0 | 36,310 |
03.06.24 09:40:35 | 0 | 36,280 |
03.06.24 09:25:44 | 0 | 36,580 |
31.05.24 19:30:44 | 0 | 35,420 |
31.05.24 19:22:43 | 0 | 35,330 |
31.05.24 18:36:40 | 0 | 35,180 |
31.05.24 17:38:50 | 0 | 35,340 |
31.05.24 16:46:35 | 0 | 34,990 |
31.05.24 16:30:37 | 0 | 34,670 |
31.05.24 16:00:56 | 0 | 35,450 |
31.05.24 14:58:46 | 0 | 35,520 |
31.05.24 14:02:06 | 0 | 35,160 |
31.05.24 13:12:26 | 0 | 35,270 |
31.05.24 12:18:53 | 0 | 34,830 |
31.05.24 11:18:48 | 0 | 35,120 |