UBS Knock-Out DAX
WKN UL7L89 | ISIN DE000UL7L897 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 15:35:31 | 0 | 35,050 |
07.06.24 15:28:07 | 0 | 35,240 |
07.06.24 14:49:05 | 0 | 34,600 |
07.06.24 13:53:05 | 0 | 34,960 |
07.06.24 13:05:15 | 0 | 34,950 |
07.06.24 12:17:34 | 0 | 35,090 |
07.06.24 11:19:02 | 0 | 35,100 |
07.06.24 10:17:19 | 0 | 35,910 |
07.06.24 09:32:15 | 0 | 35,920 |
07.06.24 08:39:45 | 0 | 36,570 |
06.06.24 19:31:15 | 0 | 36,600 |
06.06.24 19:05:34 | 0 | 36,460 |
06.06.24 18:16:32 | 0 | 36,510 |
06.06.24 17:27:26 | 0 | 36,600 |
06.06.24 16:30:44 | 0 | 36,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 16:07:53 | 0 | 36,500 |
06.06.24 15:46:32 | 0 | 36,800 |
06.06.24 15:34:01 | 0 | 36,620 |
06.06.24 14:38:57 | 0 | 36,450 |
06.06.24 13:48:51 | 0 | 37,130 |
06.06.24 13:17:50 | 0 | 37,300 |
06.06.24 12:51:35 | 0 | 37,190 |
06.06.24 11:55:24 | 0 | 37,190 |
06.06.24 11:34:50 | 0 | 37,280 |
06.06.24 11:07:54 | 0 | 37,480 |
06.06.24 10:22:23 | 0 | 37,960 |
06.06.24 09:36:00 | 0 | 37,400 |
06.06.24 09:33:01 | 0 | 37,340 |
06.06.24 08:29:00 | 0 | 36,430 |
05.06.24 19:31:14 | 0 | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 18:36:20 | 0 | 36,160 |
05.06.24 17:40:01 | 0 | 36,070 |
05.06.24 16:43:51 | 0 | 35,760 |
05.06.24 16:24:38 | 0 | 35,750 |
05.06.24 15:51:23 | 0 | 35,560 |
05.06.24 15:25:30 | 0 | 36,350 |
05.06.24 14:29:22 | 0 | 36,170 |
05.06.24 13:40:12 | 0 | 36,150 |
05.06.24 12:47:54 | 0 | 35,740 |
05.06.24 12:00:07 | 0 | 35,470 |
05.06.24 11:07:35 | 0 | 35,300 |
05.06.24 10:14:30 | 0 | 35,290 |
05.06.24 09:27:57 | 0 | 35,200 |
05.06.24 09:26:58 | 0 | 35,190 |
05.06.24 08:43:56 | 0 | 35,410 |