UBS Knock-Out DAX
WKN UL7L89 | ISIN DE000UL7L897 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:28:50 | 0 | 30,070 |
14.06.24 18:35:33 | 0 | 29,900 |
14.06.24 17:44:51 | 0 | 29,850 |
14.06.24 17:00:34 | 0 | 29,810 |
14.06.24 16:44:35 | 0 | 29,470 |
14.06.24 16:06:09 | 0 | 29,690 |
14.06.24 15:51:36 | 0 | 30,150 |
14.06.24 14:54:17 | 0 | 30,280 |
14.06.24 14:00:01 | 0 | 30,110 |
14.06.24 12:59:45 | 0 | 30,090 |
14.06.24 12:11:18 | 0 | 30,310 |
14.06.24 11:41:15 | 0 | 30,780 |
14.06.24 11:13:55 | 0 | 31,420 |
14.06.24 11:06:43 | 0 | 31,410 |
14.06.24 10:22:09 | 0 | 31,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:30:42 | 0 | 32,570 |
14.06.24 08:24:21 | 0 | 33,260 |
13.06.24 19:34:05 | 0 | 32,540 |
13.06.24 18:27:49 | 0 | 32,280 |
13.06.24 17:41:45 | 0 | 32,570 |
13.06.24 16:41:01 | 0 | 33,060 |
13.06.24 16:40:06 | 0 | 33,120 |
13.06.24 15:49:41 | 0 | 33,650 |
13.06.24 15:49:01 | 0 | 33,690 |
13.06.24 15:27:35 | 0 | 34,200 |
13.06.24 14:31:13 | 0 | 34,360 |
13.06.24 13:44:16 | 0 | 34,210 |
13.06.24 13:06:42 | 0 | 34,110 |
13.06.24 12:55:18 | 0 | 34,090 |
13.06.24 12:01:18 | 0 | 34,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 11:06:40 | 0 | 34,940 |
13.06.24 10:20:35 | 0 | 34,860 |
13.06.24 10:14:18 | 0 | 34,890 |
13.06.24 10:02:21 | 0 | 35,140 |
13.06.24 09:29:54 | 0 | 35,700 |
12.06.24 19:35:55 | 0 | 36,380 |
12.06.24 19:17:55 | 0 | 36,420 |
12.06.24 18:25:44 | 0 | 36,370 |
12.06.24 17:33:09 | 0 | 36,350 |
12.06.24 16:38:50 | 0 | 36,450 |
12.06.24 16:26:34 | 0 | 36,380 |
12.06.24 15:54:03 | 0 | 36,400 |
12.06.24 15:36:46 | 0 | 35,810 |
12.06.24 14:59:35 | 0 | 35,850 |
12.06.24 14:02:44 | 0 | 34,970 |