UBS Knock-Out DAX
WKN UL7EDF | ISIN DE000UL7EDF0 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 10:18:06 | 0 | 36,300 |
| 05.06.24 09:20:17 | 0 | 36,370 |
| 05.06.24 09:20:00 | 0 | 36,400 |
| 05.06.24 08:38:13 | 0 | 36,520 |
| 04.06.24 19:41:08 | 0 | 35,720 |
| 04.06.24 19:19:11 | 0 | 35,660 |
| 04.06.24 18:22:46 | 0 | 35,380 |
| 04.06.24 17:30:38 | 0 | 35,530 |
| 04.06.24 16:40:17 | 0 | 36,090 |
| 04.06.24 16:17:07 | 0 | 36,510 |
| 04.06.24 15:48:31 | 0 | 36,660 |
| 04.06.24 15:25:06 | 0 | 36,480 |
| 04.06.24 14:39:40 | 0 | 36,350 |
| 04.06.24 13:46:12 | 0 | 36,010 |
| 04.06.24 12:53:28 | 0 | 35,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 12:06:39 | 0 | 35,090 |
| 04.06.24 11:16:11 | 0 | 35,270 |
| 04.06.24 10:23:06 | 0 | 36,440 |
| 04.06.24 09:31:01 | 0 | 36,350 |
| 04.06.24 09:20:15 | 0 | 36,640 |
| 04.06.24 09:03:15 | 0 | 36,860 |
| 03.06.24 19:40:02 | 0 | 36,890 |
| 03.06.24 18:32:42 | 0 | 36,660 |
| 03.06.24 17:32:27 | 0 | 37,510 |
| 03.06.24 16:36:03 | 0 | 37,440 |
| 03.06.24 16:34:01 | 0 | 37,680 |
| 03.06.24 15:57:44 | 0 | 37,740 |
| 03.06.24 15:33:43 | 0 | 38,310 |
| 03.06.24 14:34:10 | 0 | 37,890 |
| 03.06.24 13:45:16 | 0 | 37,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 12:50:28 | 0 | 37,780 |
| 03.06.24 11:59:16 | 0 | 37,860 |
| 03.06.24 11:20:53 | 0 | 37,770 |
| 03.06.24 11:06:25 | 0 | 38,080 |
| 03.06.24 10:11:36 | 0 | 37,560 |
| 03.06.24 09:36:44 | 0 | 37,420 |
| 03.06.24 09:27:55 | 0 | 37,650 |
| 03.06.24 09:25:08 | 0 | 37,670 |
| 31.05.24 19:38:23 | 0 | 36,500 |
| 31.05.24 19:06:57 | 0 | 36,400 |
| 31.05.24 18:18:42 | 0 | 36,210 |
| 31.05.24 17:30:20 | 0 | 36,370 |
| 31.05.24 16:39:00 | 0 | 35,940 |
| 31.05.24 16:35:21 | 0 | 35,870 |
| 31.05.24 15:57:39 | 0 | 36,670 |