UBS Knock-Out DAX
WKN UL7EDF | ISIN DE000UL7EDF0 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 15:48:18 | 0 | 36,620 |
| 07.06.24 15:30:12 | 0 | 36,360 |
| 07.06.24 15:24:24 | 0 | 36,300 |
| 07.06.24 15:21:37 | 0 | 36,430 |
| 07.06.24 14:31:20 | 0 | 35,850 |
| 07.06.24 13:35:41 | 0 | 36,000 |
| 07.06.24 12:47:01 | 0 | 36,180 |
| 07.06.24 11:53:43 | 0 | 36,390 |
| 07.06.24 11:04:05 | 0 | 36,520 |
| 07.06.24 10:16:56 | 0 | 37,060 |
| 07.06.24 09:22:52 | 0 | 37,270 |
| 07.06.24 08:27:15 | 0 | 37,580 |
| 06.06.24 19:37:16 | 0 | 37,760 |
| 06.06.24 19:03:26 | 0 | 37,590 |
| 06.06.24 18:14:07 | 0 | 37,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 17:27:19 | 0 | 37,740 |
| 06.06.24 16:35:24 | 0 | 37,850 |
| 06.06.24 16:08:00 | 0 | 37,650 |
| 06.06.24 15:59:36 | 0 | 37,720 |
| 06.06.24 15:28:58 | 0 | 37,840 |
| 06.06.24 14:37:25 | 0 | 37,650 |
| 06.06.24 13:40:00 | 0 | 38,360 |
| 06.06.24 13:07:49 | 0 | 38,500 |
| 06.06.24 12:54:54 | 0 | 38,390 |
| 06.06.24 11:58:52 | 0 | 38,400 |
| 06.06.24 11:17:55 | 0 | 38,630 |
| 06.06.24 11:11:33 | 0 | 38,580 |
| 06.06.24 10:15:35 | 0 | 38,970 |
| 06.06.24 09:35:21 | 0 | 38,530 |
| 06.06.24 09:26:22 | 0 | 38,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 08:18:30 | 0 | 37,440 |
| 05.06.24 19:35:15 | 0 | 37,240 |
| 05.06.24 18:52:39 | 0 | 37,340 |
| 05.06.24 18:07:14 | 0 | 37,230 |
| 05.06.24 17:21:33 | 0 | 37,090 |
| 05.06.24 16:33:27 | 0 | 36,800 |
| 05.06.24 16:18:53 | 0 | 36,770 |
| 05.06.24 15:58:25 | 0 | 36,890 |
| 05.06.24 15:31:39 | 0 | 37,270 |
| 05.06.24 14:39:53 | 0 | 37,410 |
| 05.06.24 13:47:01 | 0 | 37,360 |
| 05.06.24 12:53:45 | 0 | 36,950 |
| 05.06.24 12:08:37 | 0 | 36,580 |
| 05.06.24 11:54:16 | 0 | 36,510 |
| 05.06.24 11:18:04 | 0 | 36,350 |