UBS Knock-Out DAX
WKN UL7EDF | ISIN DE000UL7EDF0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:21:19 | 0 | 37,060 |
12.06.24 14:54:20 | 0 | 36,940 |
12.06.24 14:00:10 | 0 | 36,070 |
12.06.24 13:04:42 | 0 | 35,820 |
12.06.24 12:15:43 | 0 | 35,800 |
12.06.24 12:09:11 | 0 | 35,670 |
12.06.24 11:12:04 | 0 | 35,610 |
12.06.24 11:00:14 | 0 | 35,580 |
12.06.24 10:21:58 | 0 | 35,920 |
12.06.24 09:22:23 | 0 | 35,820 |
11.06.24 19:29:15 | 0 | 34,950 |
11.06.24 19:11:27 | 0 | 35,020 |
11.06.24 18:20:15 | 0 | 34,670 |
11.06.24 17:33:58 | 0 | 34,860 |
11.06.24 16:45:43 | 0 | 35,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:53:33 | 0 | 34,440 |
11.06.24 15:14:05 | 0 | 34,980 |
11.06.24 15:07:54 | 0 | 34,830 |
11.06.24 12:17:34 | 0 | 34,940 |
11.06.24 11:27:02 | 0 | 35,570 |
11.06.24 11:13:31 | 0 | 35,820 |
11.06.24 10:25:29 | 0 | 36,190 |
11.06.24 09:32:38 | 0 | 36,490 |
11.06.24 08:46:29 | 0 | 36,510 |
10.06.24 19:27:04 | 0 | 36,100 |
10.06.24 19:16:00 | 0 | 36,120 |
10.06.24 18:20:21 | 0 | 36,160 |
10.06.24 17:32:05 | 0 | 36,180 |
10.06.24 16:39:37 | 0 | 35,720 |
10.06.24 15:47:11 | 0 | 35,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 14:52:22 | 0 | 35,700 |
10.06.24 13:58:30 | 0 | 35,810 |
10.06.24 13:06:06 | 0 | 35,590 |
10.06.24 12:17:40 | 0 | 35,220 |
10.06.24 11:55:14 | 0 | 34,990 |
10.06.24 11:18:02 | 0 | 35,090 |
10.06.24 10:17:47 | 0 | 35,440 |
10.06.24 09:29:19 | 0 | 35,610 |
10.06.24 09:25:02 | 0 | 35,530 |
10.06.24 08:26:18 | 0 | 35,870 |
07.06.24 19:31:29 | 0 | 37,100 |
07.06.24 18:28:20 | 0 | 37,030 |
07.06.24 17:29:43 | 0 | 36,840 |
07.06.24 16:41:13 | 0 | 37,230 |
07.06.24 16:35:49 | 0 | 37,080 |