UBS Knock-Out DAX
WKN UL7EDF | ISIN DE000UL7EDF0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:38:00 | 0 | 31,180 |
14.06.24 19:11:54 | 0 | 31,170 |
14.06.24 18:19:06 | 0 | 31,050 |
14.06.24 17:32:21 | 0 | 31,310 |
14.06.24 16:56:49 | 0 | 30,960 |
14.06.24 16:34:15 | 0 | 30,720 |
14.06.24 15:52:58 | 0 | 31,290 |
14.06.24 15:52:30 | 0 | 31,260 |
14.06.24 15:38:31 | 0 | 31,410 |
14.06.24 14:47:07 | 0 | 31,610 |
14.06.24 13:58:11 | 0 | 31,330 |
14.06.24 12:57:25 | 0 | 31,190 |
14.06.24 12:11:48 | 0 | 31,500 |
14.06.24 11:35:27 | 0 | 32,010 |
14.06.24 11:18:44 | 0 | 32,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:51:06 | 0 | 32,650 |
14.06.24 10:20:08 | 0 | 32,870 |
14.06.24 09:30:49 | 0 | 33,640 |
14.06.24 08:23:31 | 0 | 34,390 |
13.06.24 19:35:34 | 0 | 33,660 |
13.06.24 19:07:06 | 0 | 33,680 |
13.06.24 18:19:06 | 0 | 33,520 |
13.06.24 17:30:24 | 0 | 33,670 |
13.06.24 16:41:06 | 0 | 34,210 |
13.06.24 16:30:58 | 0 | 34,110 |
13.06.24 15:54:58 | 0 | 34,680 |
13.06.24 15:39:16 | 0 | 35,100 |
13.06.24 15:31:18 | 0 | 35,260 |
13.06.24 14:32:27 | 0 | 35,590 |
13.06.24 13:47:04 | 0 | 35,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 13:10:53 | 0 | 35,330 |
13.06.24 13:01:38 | 0 | 35,280 |
13.06.24 12:05:27 | 0 | 35,390 |
13.06.24 11:15:35 | 0 | 36,030 |
13.06.24 10:22:24 | 0 | 35,950 |
13.06.24 10:10:24 | 0 | 36,270 |
13.06.24 09:56:53 | 0 | 36,460 |
13.06.24 09:20:46 | 0 | 36,840 |
12.06.24 19:40:46 | 0 | 37,510 |
12.06.24 18:53:16 | 0 | 37,460 |
12.06.24 18:06:31 | 0 | 37,430 |
12.06.24 17:17:23 | 0 | 37,300 |
12.06.24 16:30:56 | 0 | 37,530 |
12.06.24 16:29:30 | 0 | 37,560 |
12.06.24 15:48:38 | 0 | 37,410 |