Soc. Generale Knock-Out GLD
36,340 EUR +7,93 % (+2,670)
Soc. Generale Knock-Out GLD
WKN SW4Q9Y | ISIN DE000SW4Q9Y9 | Zertifikat
14.06.24 21:49
Bid: 36,290 EUR
Size: 20.000
|
Ask: 36,300 EUR
Size: 20.000
36,340 EUR
+7,93 %
(+2,670)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:53:21 | 0 | 37,410 |
| 31.05.24 09:25:30 | 0 | 37,690 |
| 31.05.24 08:48:21 | 0 | 37,880 |
| 31.05.24 08:47:07 | 0 | 37,820 |
| 30.05.24 21:35:19 | 0 | 37,540 |
| 30.05.24 21:05:19 | 0 | 37,520 |
| 30.05.24 19:54:03 | 0 | 37,780 |
| 30.05.24 18:52:49 | 0 | 37,980 |
| 30.05.24 17:43:37 | 0 | 37,630 |
| 30.05.24 16:34:39 | 0 | 38,170 |
| 30.05.24 15:34:07 | 0 | 37,870 |
| 30.05.24 14:44:13 | 0 | 37,780 |
| 30.05.24 14:28:04 | 0 | 37,260 |
| 30.05.24 13:16:42 | 0 | 37,310 |
| 30.05.24 12:01:53 | 0 | 36,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:58:32 | 0 | 37,000 |
| 30.05.24 10:05:23 | 0 | 36,950 |
| 30.05.24 09:48:24 | 0 | 36,950 |
| 30.05.24 09:17:16 | 0 | 37,110 |
| 30.05.24 08:58:03 | 0 | 36,760 |
| 29.05.24 21:37:43 | 0 | 37,300 |
| 29.05.24 20:28:05 | 0 | 37,650 |
| 29.05.24 19:17:55 | 0 | 37,570 |
| 29.05.24 18:04:42 | 0 | 37,440 |
| 29.05.24 16:52:23 | 0 | 37,850 |
| 29.05.24 15:36:15 | 0 | 37,810 |
| 29.05.24 14:22:37 | 0 | 37,290 |
| 29.05.24 13:13:09 | 0 | 37,850 |
| 29.05.24 12:31:08 | 0 | 37,810 |
| 29.05.24 12:05:36 | 0 | 37,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:31:38 | 0 | 37,580 |
| 29.05.24 10:52:54 | 0 | 38,070 |
| 29.05.24 09:50:53 | 0 | 38,420 |
| 29.05.24 09:21:30 | 0 | 38,710 |
| 29.05.24 08:58:18 | 0 | 38,760 |
| 29.05.24 08:14:07 | 0 | 38,660 |
| 28.05.24 21:39:44 | 0 | 39,100 |
| 28.05.24 20:59:41 | 0 | 39,010 |
| 28.05.24 19:51:09 | 0 | 38,880 |
| 28.05.24 18:37:45 | 0 | 38,940 |
| 28.05.24 17:21:53 | 0 | 38,890 |
| 28.05.24 16:11:03 | 0 | 38,380 |
| 28.05.24 15:06:49 | 0 | 38,600 |
| 28.05.24 14:03:20 | 0 | 37,910 |
| 28.05.24 12:59:20 | 0 | 37,810 |