Soc. Generale Knock-Out GLD
36,040 EUR -4,00 % (-1,500)
Soc. Generale Knock-Out GLD
WKN SW4Q9Y | ISIN DE000SW4Q9Y9 | Zertifikat
31.05.24 21:50
Bid: 36,090 EUR
Size: 20.000
|
Ask: 36,100 EUR
Size: 20.000
36,040 EUR
-4,00 %
(-1,500)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:52:54 | 0 | 38,070 |
| 29.05.24 09:50:53 | 0 | 38,420 |
| 29.05.24 09:21:30 | 0 | 38,710 |
| 29.05.24 08:58:18 | 0 | 38,760 |
| 29.05.24 08:14:07 | 0 | 38,660 |
| 28.05.24 21:39:44 | 0 | 39,100 |
| 28.05.24 20:59:41 | 0 | 39,010 |
| 28.05.24 19:51:09 | 0 | 38,880 |
| 28.05.24 18:37:45 | 0 | 38,940 |
| 28.05.24 17:21:53 | 0 | 38,890 |
| 28.05.24 16:11:03 | 0 | 38,380 |
| 28.05.24 15:06:49 | 0 | 38,600 |
| 28.05.24 14:03:20 | 0 | 37,910 |
| 28.05.24 12:59:20 | 0 | 37,810 |
| 28.05.24 11:57:17 | 0 | 37,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:48:33 | 0 | 37,790 |
| 28.05.24 10:52:29 | 0 | 37,670 |
| 28.05.24 10:33:58 | 0 | 37,520 |
| 28.05.24 09:51:06 | 0 | 37,650 |
| 28.05.24 08:51:50 | 0 | 37,570 |
| 28.05.24 08:40:36 | 0 | 37,650 |
| 27.05.24 19:38:15 | 0 | 38,730 |
| 27.05.24 18:34:55 | 0 | 38,680 |
| 27.05.24 17:34:46 | 0 | 38,910 |
| 27.05.24 16:39:59 | 0 | 38,910 |
| 27.05.24 16:20:28 | 0 | 38,950 |
| 27.05.24 15:19:33 | 0 | 38,430 |
| 27.05.24 14:17:46 | 0 | 37,960 |
| 27.05.24 13:03:19 | 0 | 37,860 |
| 27.05.24 12:00:21 | 0 | 37,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 10:48:11 | 0 | 37,770 |
| 27.05.24 09:46:14 | 0 | 37,350 |
| 27.05.24 09:36:29 | 0 | 37,300 |
| 27.05.24 08:56:09 | 0 | 37,680 |
| 24.05.24 21:35:16 | 0 | 36,800 |
| 24.05.24 21:02:40 | 0 | 36,940 |
| 24.05.24 19:58:16 | 0 | 36,840 |
| 24.05.24 18:51:17 | 0 | 37,060 |
| 24.05.24 17:43:40 | 0 | 37,050 |
| 24.05.24 16:43:52 | 0 | 37,360 |
| 24.05.24 16:33:06 | 0 | 37,410 |
| 24.05.24 15:39:45 | 0 | 37,760 |
| 24.05.24 15:23:50 | 0 | 37,850 |
| 24.05.24 14:14:50 | 0 | 37,560 |
| 24.05.24 13:11:02 | 0 | 37,750 |