Soc. Generale Knock-Out GLD
36,040 EUR -4,00 % (-1,500)
Soc. Generale Knock-Out GLD
WKN SW4Q9Y | ISIN DE000SW4Q9Y9 | Zertifikat
31.05.24 21:50
Bid: 36,090 EUR
Size: 20.000
|
Ask: 36,100 EUR
Size: 20.000
36,040 EUR
-4,00 %
(-1,500)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:02:09 | 0 | 37,720 |
| 24.05.24 12:03:07 | 0 | 37,420 |
| 24.05.24 10:53:51 | 0 | 37,650 |
| 24.05.24 09:46:32 | 0 | 37,470 |
| 24.05.24 08:58:25 | 0 | 37,600 |
| 23.05.24 21:40:17 | 0 | 37,150 |
| 23.05.24 21:17:23 | 0 | 37,240 |
| 23.05.24 20:04:50 | 0 | 37,040 |
| 23.05.24 18:57:10 | 0 | 37,810 |
| 23.05.24 17:48:32 | 0 | 38,370 |
| 23.05.24 16:40:28 | 0 | 38,220 |
| 23.05.24 15:50:16 | 0 | 39,050 |
| 23.05.24 15:39:08 | 0 | 39,910 |
| 23.05.24 14:35:27 | 0 | 39,900 |
| 23.05.24 13:23:26 | 0 | 40,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:29:52 | 0 | 40,000 |
| 23.05.24 12:22:04 | 0 | 40,000 |
| 23.05.24 11:14:13 | 0 | 39,660 |
| 23.05.24 11:05:35 | 0 | 39,600 |
| 23.05.24 10:00:53 | 0 | 39,310 |
| 23.05.24 09:23:23 | 0 | 39,830 |
| 23.05.24 08:53:14 | 0 | 39,960 |
| 23.05.24 08:26:10 | 0 | 39,990 |
| 22.05.24 21:42:43 | 0 | 41,260 |
| 22.05.24 20:21:22 | 0 | 41,890 |
| 22.05.24 19:08:08 | 0 | 42,590 |
| 22.05.24 17:56:53 | 0 | 42,530 |
| 22.05.24 16:54:25 | 0 | 42,380 |
| 22.05.24 15:42:52 | 0 | 44,290 |
| 22.05.24 14:31:24 | 0 | 44,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:15:26 | 0 | 44,600 |
| 22.05.24 13:03:40 | 0 | 44,560 |
| 22.05.24 12:14:33 | 0 | 44,850 |
| 22.05.24 11:03:50 | 0 | 44,840 |
| 22.05.24 09:53:00 | 0 | 44,750 |
| 22.05.24 09:44:40 | 0 | 44,710 |
| 22.05.24 08:59:36 | 0 | 44,750 |
| 22.05.24 08:09:56 | 0 | 44,750 |
| 21.05.24 21:46:14 | 0 | 45,500 |
| 21.05.24 20:47:18 | 0 | 45,070 |
| 21.05.24 19:42:17 | 0 | 45,160 |
| 21.05.24 18:39:30 | 0 | 45,170 |
| 21.05.24 17:38:51 | 0 | 45,750 |
| 21.05.24 16:25:14 | 0 | 45,660 |
| 21.05.24 16:00:29 | 0 | 45,930 |