Soc. Generale Knock-Out GLD
42,510 EUR +2,41 % (+1,000)
Soc. Generale Knock-Out GLD
WKN SW4Q9Y | ISIN DE000SW4Q9Y9 | Zertifikat
17.05.24 14:07
Bid: 42,500 EUR
Size: 45.000
|
Ask: 42,510 EUR
Size: 45.000
42,510 EUR
+2,41 %
(+1,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:07:42 | 0 | 42,510 |
| 13:06:28 | 0 | 42,320 |
| 12:02:55 | 0 | 41,850 |
| 10:55:45 | 0 | 42,140 |
| 09:53:34 | 0 | 41,970 |
| 08:45:18 | 0 | 42,060 |
| 08:06:56 | 0 | 41,840 |
| 16.05.24 21:40:13 | 0 | 41,510 |
| 16.05.24 20:30:05 | 0 | 41,470 |
| 16.05.24 19:14:30 | 0 | 41,610 |
| 16.05.24 18:06:55 | 0 | 41,570 |
| 16.05.24 17:00:09 | 0 | 41,010 |
| 16.05.24 15:47:10 | 0 | 41,050 |
| 16.05.24 14:32:12 | 0 | 41,880 |
| 16.05.24 13:23:25 | 0 | 41,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 12:11:47 | 0 | 42,100 |
| 16.05.24 11:38:25 | 0 | 42,090 |
| 16.05.24 11:08:15 | 0 | 42,290 |
| 16.05.24 09:53:11 | 0 | 42,500 |
| 16.05.24 08:52:45 | 0 | 42,310 |
| 15.05.24 21:35:59 | 0 | 42,140 |
| 15.05.24 20:32:04 | 0 | 42,300 |
| 15.05.24 19:23:16 | 0 | 42,290 |
| 15.05.24 18:21:13 | 0 | 42,040 |
| 15.05.24 17:20:32 | 0 | 41,920 |
| 15.05.24 16:17:23 | 0 | 40,050 |
| 15.05.24 15:12:52 | 0 | 40,930 |
| 15.05.24 14:36:34 | 0 | 40,660 |
| 15.05.24 14:10:58 | 0 | 40,300 |
| 15.05.24 13:08:09 | 0 | 40,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:55:31 | 0 | 40,810 |
| 15.05.24 10:53:24 | 0 | 41,110 |
| 15.05.24 10:15:01 | 0 | 40,350 |
| 15.05.24 09:49:27 | 0 | 40,260 |
| 15.05.24 09:40:52 | 0 | 40,190 |
| 15.05.24 08:46:24 | 0 | 39,800 |
| 14.05.24 21:47:12 | 0 | 39,660 |
| 14.05.24 21:08:51 | 0 | 39,760 |
| 14.05.24 19:57:19 | 0 | 39,720 |
| 14.05.24 18:43:36 | 0 | 39,440 |
| 14.05.24 17:38:38 | 0 | 39,330 |
| 14.05.24 16:34:09 | 0 | 39,520 |
| 14.05.24 15:27:24 | 0 | 39,020 |
| 14.05.24 14:13:13 | 0 | 38,950 |
| 14.05.24 13:06:56 | 0 | 38,800 |