Soc. Generale Knock-Out MSFT
6,990 EUR -8,63 % (-0,660)
Soc. Generale Knock-Out MSFT
WKN SW4QZ3 | ISIN DE000SW4QZ32 | Zertifikat
31.05.24 21:44
Bid: 7,690 EUR
Size: 5.000
|
Ask: 7,700 EUR
Size: 5.000
6,990 EUR
-8,63 %
(-0,660)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:02:20 | 0 | 8,440 |
| 16.05.24 20:02:01 | 0 | 8,440 |
| 16.05.24 18:47:57 | 0 | 8,480 |
| 16.05.24 17:43:44 | 0 | 8,550 |
| 16.05.24 16:41:23 | 0 | 8,630 |
| 16.05.24 15:25:37 | 0 | 8,430 |
| 16.05.24 14:22:25 | 0 | 8,550 |
| 16.05.24 13:10:04 | 0 | 8,530 |
| 16.05.24 12:03:13 | 0 | 8,600 |
| 16.05.24 11:28:24 | 0 | 8,610 |
| 16.05.24 11:01:14 | 0 | 8,580 |
| 16.05.24 09:53:08 | 0 | 8,550 |
| 16.05.24 08:51:19 | 0 | 8,550 |
| 15.05.24 21:46:57 | 0 | 8,560 |
| 15.05.24 21:04:11 | 0 | 8,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:50:22 | 0 | 8,470 |
| 15.05.24 18:44:46 | 0 | 8,360 |
| 15.05.24 17:41:12 | 0 | 8,360 |
| 15.05.24 16:39:12 | 0 | 8,250 |
| 15.05.24 15:26:59 | 0 | 7,970 |
| 15.05.24 14:46:49 | 0 | 7,940 |
| 15.05.24 14:24:34 | 0 | 7,890 |
| 15.05.24 13:17:32 | 0 | 7,940 |
| 15.05.24 12:06:28 | 0 | 7,870 |
| 15.05.24 10:53:31 | 0 | 7,830 |
| 15.05.24 10:13:40 | 0 | 7,830 |
| 15.05.24 09:48:59 | 0 | 7,850 |
| 15.05.24 09:35:31 | 0 | 7,850 |
| 15.05.24 08:58:19 | 0 | 7,930 |
| 14.05.24 21:37:05 | 0 | 7,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:08:40 | 0 | 7,940 |
| 14.05.24 20:05:21 | 0 | 7,720 |
| 14.05.24 18:52:26 | 0 | 7,580 |
| 14.05.24 17:48:04 | 0 | 7,630 |
| 14.05.24 16:43:43 | 0 | 7,720 |
| 14.05.24 15:40:58 | 0 | 7,620 |
| 14.05.24 14:39:50 | 0 | 7,620 |
| 14.05.24 13:31:41 | 0 | 7,640 |
| 14.05.24 12:15:02 | 0 | 7,730 |
| 14.05.24 11:18:34 | 0 | 7,770 |
| 14.05.24 11:16:32 | 0 | 7,770 |
| 14.05.24 11:12:14 | 0 | 7,780 |
| 14.05.24 09:56:23 | 0 | 7,690 |
| 14.05.24 09:56:03 | 0 | 7,690 |
| 14.05.24 08:59:06 | 0 | 7,750 |