Soc. Generale Knock-Out MSFT
6,990 EUR -8,63 % (-0,660)
Soc. Generale Knock-Out MSFT
WKN SW4QZ3 | ISIN DE000SW4QZ32 | Zertifikat
31.05.24 21:44
Bid: 7,690 EUR
Size: 5.000
|
Ask: 7,700 EUR
Size: 5.000
6,990 EUR
-8,63 %
(-0,660)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:45:07 | 0 | 8,730 |
| 24.05.24 14:32:28 | 0 | 8,910 |
| 24.05.24 13:22:10 | 0 | 8,910 |
| 24.05.24 13:11:50 | 0 | 8,930 |
| 24.05.24 12:06:02 | 0 | 8,930 |
| 24.05.24 10:50:29 | 0 | 8,980 |
| 24.05.24 09:46:36 | 0 | 8,890 |
| 24.05.24 08:44:53 | 0 | 8,950 |
| 23.05.24 21:38:58 | 0 | 8,850 |
| 23.05.24 21:27:43 | 0 | 8,780 |
| 23.05.24 20:23:26 | 0 | 8,910 |
| 23.05.24 19:15:06 | 0 | 9,200 |
| 23.05.24 18:11:59 | 0 | 9,280 |
| 23.05.24 17:04:00 | 0 | 9,230 |
| 23.05.24 16:03:15 | 0 | 9,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:41:53 | 0 | 9,240 |
| 23.05.24 14:54:49 | 0 | 9,510 |
| 23.05.24 13:39:25 | 0 | 9,510 |
| 23.05.24 12:33:20 | 0 | 9,380 |
| 23.05.24 12:28:44 | 0 | 9,390 |
| 23.05.24 11:14:02 | 0 | 9,330 |
| 23.05.24 10:59:54 | 0 | 9,320 |
| 23.05.24 09:57:49 | 0 | 9,330 |
| 23.05.24 09:20:21 | 0 | 9,340 |
| 23.05.24 08:56:25 | 0 | 9,220 |
| 23.05.24 08:30:01 | 0 | 9,390 |
| 22.05.24 21:46:34 | 0 | 8,990 |
| 22.05.24 21:18:35 | 0 | 8,950 |
| 22.05.24 20:13:01 | 0 | 9,020 |
| 22.05.24 19:07:11 | 0 | 9,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 17:53:43 | 0 | 9,150 |
| 22.05.24 16:39:49 | 0 | 9,290 |
| 22.05.24 15:25:24 | 0 | 9,090 |
| 22.05.24 14:10:53 | 0 | 9,070 |
| 22.05.24 13:17:13 | 0 | 9,150 |
| 22.05.24 13:08:16 | 0 | 9,170 |
| 22.05.24 11:56:14 | 0 | 9,140 |
| 22.05.24 10:55:05 | 0 | 9,120 |
| 22.05.24 09:46:44 | 0 | 9,020 |
| 22.05.24 09:36:09 | 0 | 8,960 |
| 22.05.24 08:45:35 | 0 | 9,020 |
| 22.05.24 08:21:31 | 0 | 9,060 |
| 21.05.24 21:43:51 | 0 | 9,040 |
| 21.05.24 20:33:50 | 0 | 9,090 |
| 21.05.24 19:19:20 | 0 | 9,120 |