Soc. Generale Knock-Out MSFT
8,230 EUR -0,72 % (-0,060)
Soc. Generale Knock-Out MSFT
WKN SW4QZ3 | ISIN DE000SW4QZ32 | Zertifikat
17.05.24 21:50
Bid: 8,230 EUR
Size: 5.000
|
Ask: 8,240 EUR
Size: 5.000
8,230 EUR
-0,72 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:51 | 0 | 8,230 |
| 17.05.24 21:04:04 | 0 | 8,210 |
| 17.05.24 19:54:16 | 0 | 8,180 |
| 17.05.24 18:43:23 | 0 | 8,110 |
| 17.05.24 17:38:01 | 0 | 8,170 |
| 17.05.24 16:36:23 | 0 | 8,250 |
| 17.05.24 16:34:33 | 0 | 8,250 |
| 17.05.24 15:34:21 | 0 | 8,190 |
| 17.05.24 14:28:19 | 0 | 8,490 |
| 17.05.24 13:25:46 | 0 | 8,470 |
| 17.05.24 12:21:48 | 0 | 8,450 |
| 17.05.24 11:14:58 | 0 | 8,460 |
| 17.05.24 09:58:53 | 0 | 8,380 |
| 17.05.24 08:56:13 | 0 | 8,410 |
| 17.05.24 08:09:44 | 0 | 8,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:47:35 | 0 | 8,290 |
| 16.05.24 21:02:20 | 0 | 8,440 |
| 16.05.24 20:02:01 | 0 | 8,440 |
| 16.05.24 18:47:57 | 0 | 8,480 |
| 16.05.24 17:43:44 | 0 | 8,550 |
| 16.05.24 16:41:23 | 0 | 8,630 |
| 16.05.24 15:25:37 | 0 | 8,430 |
| 16.05.24 14:22:25 | 0 | 8,550 |
| 16.05.24 13:10:04 | 0 | 8,530 |
| 16.05.24 12:03:13 | 0 | 8,600 |
| 16.05.24 11:28:24 | 0 | 8,610 |
| 16.05.24 11:01:14 | 0 | 8,580 |
| 16.05.24 09:53:08 | 0 | 8,550 |
| 16.05.24 08:51:19 | 0 | 8,550 |
| 15.05.24 21:46:57 | 0 | 8,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:04:11 | 0 | 8,530 |
| 15.05.24 19:50:22 | 0 | 8,470 |
| 15.05.24 18:44:46 | 0 | 8,360 |
| 15.05.24 17:41:12 | 0 | 8,360 |
| 15.05.24 16:39:12 | 0 | 8,250 |
| 15.05.24 15:26:59 | 0 | 7,970 |
| 15.05.24 14:46:49 | 0 | 7,940 |
| 15.05.24 14:24:34 | 0 | 7,890 |
| 15.05.24 13:17:32 | 0 | 7,940 |
| 15.05.24 12:06:28 | 0 | 7,870 |
| 15.05.24 10:53:31 | 0 | 7,830 |
| 15.05.24 10:13:40 | 0 | 7,830 |
| 15.05.24 09:48:59 | 0 | 7,850 |
| 15.05.24 09:35:31 | 0 | 7,850 |
| 15.05.24 08:58:19 | 0 | 7,930 |