Soc. Generale Knock-Out MSFT
6,990 EUR -8,63 % (-0,660)
Soc. Generale Knock-Out MSFT
WKN SW4QZ3 | ISIN DE000SW4QZ32 | Zertifikat
31.05.24 21:44
Bid: 7,690 EUR
Size: 5.000
|
Ask: 7,700 EUR
Size: 5.000
6,990 EUR
-8,63 %
(-0,660)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:32:00 | 0 | 8,840 |
| 29.05.24 11:11:08 | 0 | 8,850 |
| 29.05.24 09:55:04 | 0 | 8,910 |
| 29.05.24 09:21:22 | 0 | 8,920 |
| 29.05.24 08:55:18 | 0 | 8,900 |
| 29.05.24 08:13:07 | 0 | 8,950 |
| 28.05.24 21:42:46 | 0 | 8,960 |
| 28.05.24 21:15:38 | 0 | 8,960 |
| 28.05.24 20:07:55 | 0 | 8,970 |
| 28.05.24 19:07:52 | 0 | 8,930 |
| 28.05.24 18:07:25 | 0 | 8,930 |
| 28.05.24 16:54:18 | 0 | 8,850 |
| 28.05.24 15:48:22 | 0 | 8,800 |
| 28.05.24 14:35:21 | 0 | 8,960 |
| 28.05.24 13:20:12 | 0 | 8,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:18:28 | 0 | 9,030 |
| 28.05.24 12:04:52 | 0 | 9,090 |
| 28.05.24 11:05:52 | 0 | 9,120 |
| 28.05.24 10:34:33 | 0 | 9,090 |
| 28.05.24 09:59:38 | 0 | 9,140 |
| 28.05.24 08:49:57 | 0 | 9,180 |
| 28.05.24 08:39:47 | 0 | 9,150 |
| 27.05.24 21:38:18 | 0 | 9,280 |
| 27.05.24 21:21:02 | 0 | 9,220 |
| 27.05.24 20:08:53 | 0 | 9,250 |
| 27.05.24 19:06:00 | 0 | 9,320 |
| 27.05.24 17:52:29 | 0 | 9,250 |
| 27.05.24 16:49:42 | 0 | 9,250 |
| 27.05.24 16:48:00 | 0 | 9,260 |
| 27.05.24 15:39:49 | 0 | 9,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:28:48 | 0 | 9,070 |
| 27.05.24 13:25:18 | 0 | 9,070 |
| 27.05.24 12:16:29 | 0 | 9,060 |
| 27.05.24 11:07:05 | 0 | 9,010 |
| 27.05.24 09:55:03 | 0 | 9,050 |
| 27.05.24 09:38:17 | 0 | 9,020 |
| 27.05.24 08:47:14 | 0 | 9,060 |
| 24.05.24 21:43:50 | 0 | 9,090 |
| 24.05.24 21:26:18 | 0 | 9,100 |
| 24.05.24 20:23:16 | 0 | 9,170 |
| 24.05.24 19:18:35 | 0 | 9,120 |
| 24.05.24 18:09:02 | 0 | 9,090 |
| 24.05.24 16:53:50 | 0 | 8,890 |
| 24.05.24 16:47:36 | 0 | 8,880 |
| 24.05.24 15:51:01 | 0 | 8,660 |