Soc. Generale Knock-Out GLD
45,410 EUR +2,18 % (+0,970)
Soc. Generale Knock-Out GLD
WKN SW4E4K | ISIN DE000SW4E4K3 | Zertifikat
10.06.24 15:40
Bid: 45,440 EUR
Size: 40.000
|
Ask: 45,450 EUR
Size: 40.000
45,410 EUR
+2,18 %
(+0,970)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:13:26 | 0 | 50,340 |
| 29.05.24 12:24:32 | 0 | 50,420 |
| 29.05.24 12:07:19 | 0 | 50,340 |
| 29.05.24 11:37:22 | 0 | 50,090 |
| 29.05.24 10:55:18 | 0 | 50,490 |
| 29.05.24 09:53:04 | 0 | 51,000 |
| 29.05.24 09:15:31 | 0 | 51,340 |
| 29.05.24 08:49:50 | 0 | 51,340 |
| 29.05.24 08:20:12 | 0 | 51,200 |
| 28.05.24 21:39:21 | 0 | 51,810 |
| 28.05.24 21:09:57 | 0 | 51,600 |
| 28.05.24 20:04:38 | 0 | 51,690 |
| 28.05.24 19:03:03 | 0 | 51,560 |
| 28.05.24 17:47:36 | 0 | 52,010 |
| 28.05.24 16:46:13 | 0 | 51,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 15:35:56 | 0 | 52,040 |
| 28.05.24 14:26:27 | 0 | 51,300 |
| 28.05.24 13:14:19 | 0 | 50,420 |
| 28.05.24 11:59:27 | 0 | 50,350 |
| 28.05.24 11:51:39 | 0 | 50,380 |
| 28.05.24 10:56:30 | 0 | 50,360 |
| 28.05.24 10:28:45 | 0 | 50,100 |
| 28.05.24 09:54:02 | 0 | 50,320 |
| 28.05.24 08:53:54 | 0 | 50,170 |
| 28.05.24 08:36:27 | 0 | 50,380 |
| 27.05.24 20:13:36 | 0 | 51,270 |
| 27.05.24 18:59:50 | 0 | 51,480 |
| 27.05.24 17:45:38 | 0 | 51,300 |
| 27.05.24 16:46:44 | 0 | 51,510 |
| 27.05.24 16:32:29 | 0 | 51,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 15:31:05 | 0 | 50,880 |
| 27.05.24 14:27:57 | 0 | 50,850 |
| 27.05.24 13:24:56 | 0 | 50,490 |
| 27.05.24 12:19:34 | 0 | 50,450 |
| 27.05.24 11:14:25 | 0 | 50,390 |
| 27.05.24 09:57:40 | 0 | 49,920 |
| 27.05.24 09:46:05 | 0 | 49,870 |
| 27.05.24 08:55:47 | 0 | 50,220 |
| 24.05.24 21:48:22 | 0 | 49,450 |
| 24.05.24 20:53:07 | 0 | 49,620 |
| 24.05.24 19:43:22 | 0 | 49,390 |
| 24.05.24 18:27:04 | 0 | 49,790 |
| 24.05.24 17:20:55 | 0 | 49,880 |
| 24.05.24 16:41:16 | 0 | 50,020 |
| 24.05.24 16:05:23 | 0 | 50,430 |