Soc. Generale Knock-Out GLD
51,810 EUR +1,05 % (+0,540)
Soc. Generale Knock-Out GLD
WKN SW4E4K | ISIN DE000SW4E4K3 | Zertifikat
28.05.24 21:39
Bid: -
|
Ask: -
51,810 EUR
+1,05 %
(+0,540)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:39:21 | 0 | 51,810 |
| 28.05.24 21:09:57 | 0 | 51,600 |
| 28.05.24 20:04:38 | 0 | 51,690 |
| 28.05.24 19:03:03 | 0 | 51,560 |
| 28.05.24 17:47:36 | 0 | 52,010 |
| 28.05.24 16:46:13 | 0 | 51,220 |
| 28.05.24 15:35:56 | 0 | 52,040 |
| 28.05.24 14:26:27 | 0 | 51,300 |
| 28.05.24 13:14:19 | 0 | 50,420 |
| 28.05.24 11:59:27 | 0 | 50,350 |
| 28.05.24 11:51:39 | 0 | 50,380 |
| 28.05.24 10:56:30 | 0 | 50,360 |
| 28.05.24 10:28:45 | 0 | 50,100 |
| 28.05.24 09:54:02 | 0 | 50,320 |
| 28.05.24 08:53:54 | 0 | 50,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:36:27 | 0 | 50,380 |
| 27.05.24 20:13:36 | 0 | 51,270 |
| 27.05.24 18:59:50 | 0 | 51,480 |
| 27.05.24 17:45:38 | 0 | 51,300 |
| 27.05.24 16:46:44 | 0 | 51,510 |
| 27.05.24 16:32:29 | 0 | 51,770 |
| 27.05.24 15:31:05 | 0 | 50,880 |
| 27.05.24 14:27:57 | 0 | 50,850 |
| 27.05.24 13:24:56 | 0 | 50,490 |
| 27.05.24 12:19:34 | 0 | 50,450 |
| 27.05.24 11:14:25 | 0 | 50,390 |
| 27.05.24 09:57:40 | 0 | 49,920 |
| 27.05.24 09:46:05 | 0 | 49,870 |
| 27.05.24 08:55:47 | 0 | 50,220 |
| 24.05.24 21:48:22 | 0 | 49,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 20:53:07 | 0 | 49,620 |
| 24.05.24 19:43:22 | 0 | 49,390 |
| 24.05.24 18:27:04 | 0 | 49,790 |
| 24.05.24 17:20:55 | 0 | 49,880 |
| 24.05.24 16:41:16 | 0 | 50,020 |
| 24.05.24 16:05:23 | 0 | 50,430 |
| 24.05.24 15:51:03 | 0 | 50,100 |
| 24.05.24 14:48:59 | 0 | 49,950 |
| 24.05.24 13:37:01 | 0 | 50,160 |
| 24.05.24 13:13:06 | 0 | 50,260 |
| 24.05.24 12:25:56 | 0 | 50,470 |
| 24.05.24 11:10:01 | 0 | 50,260 |
| 24.05.24 10:01:22 | 0 | 49,890 |
| 24.05.24 08:44:25 | 0 | 49,760 |
| 23.05.24 21:49:04 | 0 | 49,410 |