Soc. Generale Knock-Out GLD
45,410 EUR +2,18 % (+0,970)
Soc. Generale Knock-Out GLD
WKN SW4E4K | ISIN DE000SW4E4K3 | Zertifikat
10.06.24 15:40
Bid: 45,620 EUR
Size: 8.000
|
Ask: 45,630 EUR
Size: 8.000
45,410 EUR
+2,18 %
(+0,970)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 20:05:27 | 0 | 50,900 |
| 05.06.24 18:52:13 | 0 | 50,640 |
| 05.06.24 17:45:05 | 0 | 51,100 |
| 05.06.24 16:43:19 | 0 | 50,300 |
| 05.06.24 16:11:41 | 0 | 49,070 |
| 05.06.24 15:41:25 | 0 | 49,550 |
| 05.06.24 14:35:29 | 0 | 49,040 |
| 05.06.24 13:25:20 | 0 | 48,840 |
| 05.06.24 12:47:13 | 0 | 48,850 |
| 05.06.24 12:14:11 | 0 | 48,510 |
| 05.06.24 11:37:02 | 0 | 48,710 |
| 05.06.24 11:08:09 | 0 | 48,650 |
| 05.06.24 09:56:32 | 0 | 48,600 |
| 05.06.24 09:15:10 | 0 | 48,570 |
| 05.06.24 08:44:42 | 0 | 48,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 08:20:18 | 0 | 48,310 |
| 04.06.24 21:39:09 | 0 | 48,060 |
| 04.06.24 20:48:28 | 0 | 48,200 |
| 04.06.24 19:48:05 | 0 | 48,300 |
| 04.06.24 18:43:29 | 0 | 47,980 |
| 04.06.24 17:31:14 | 0 | 48,210 |
| 04.06.24 16:30:50 | 0 | 47,690 |
| 04.06.24 16:19:17 | 0 | 47,400 |
| 04.06.24 15:55:20 | 0 | 48,160 |
| 04.06.24 15:26:18 | 0 | 49,240 |
| 04.06.24 14:16:23 | 0 | 48,340 |
| 04.06.24 13:04:15 | 0 | 48,190 |
| 04.06.24 12:27:50 | 0 | 48,930 |
| 04.06.24 11:51:23 | 0 | 48,560 |
| 04.06.24 10:49:00 | 0 | 49,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 09:45:16 | 0 | 49,690 |
| 04.06.24 09:17:36 | 0 | 49,860 |
| 04.06.24 08:57:30 | 0 | 49,950 |
| 03.06.24 21:36:31 | 0 | 50,040 |
| 03.06.24 21:14:26 | 0 | 50,370 |
| 03.06.24 20:08:06 | 0 | 50,270 |
| 03.06.24 18:52:14 | 0 | 50,330 |
| 03.06.24 17:51:20 | 0 | 49,690 |
| 03.06.24 16:35:25 | 0 | 49,610 |
| 03.06.24 16:26:36 | 0 | 49,460 |
| 03.06.24 15:48:43 | 0 | 48,750 |
| 03.06.24 15:29:57 | 0 | 48,930 |
| 03.06.24 14:16:44 | 0 | 48,220 |
| 03.06.24 13:15:53 | 0 | 48,680 |
| 03.06.24 11:08:26 | 0 | 48,290 |