Soc. Generale Knock-Out GLD
53,220 EUR +1,51 % (+0,790)
Soc. Generale Knock-Out GLD
WKN SW4E4K | ISIN DE000SW4E4K3 | Zertifikat
15.05.24 13:12
Bid: 53,150 EUR
Size: 40.000
|
Ask: 53,160 EUR
Size: 40.000
53,220 EUR
+1,51 %
(+0,790)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:06 | 0 | 53,220 |
| 12:02:26 | 0 | 53,680 |
| 10:52:25 | 0 | 54,050 |
| 10:14:35 | 0 | 53,180 |
| 09:47:17 | 0 | 53,050 |
| 09:38:02 | 0 | 52,930 |
| 08:50:13 | 0 | 52,570 |
| 14.05.24 21:48:38 | 0 | 52,430 |
| 14.05.24 20:44:20 | 0 | 52,700 |
| 14.05.24 19:29:56 | 0 | 52,220 |
| 14.05.24 18:15:15 | 0 | 51,710 |
| 14.05.24 17:07:29 | 0 | 52,070 |
| 14.05.24 15:52:29 | 0 | 51,950 |
| 14.05.24 14:40:41 | 0 | 51,280 |
| 14.05.24 13:31:10 | 0 | 51,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 12:18:07 | 0 | 51,460 |
| 14.05.24 11:19:50 | 0 | 51,600 |
| 14.05.24 11:15:29 | 0 | 51,590 |
| 14.05.24 11:01:58 | 0 | 51,200 |
| 14.05.24 09:49:01 | 0 | 50,670 |
| 14.05.24 09:45:59 | 0 | 50,660 |
| 14.05.24 08:45:12 | 0 | 50,640 |
| 14.05.24 08:10:57 | 0 | 51,160 |
| 13.05.24 21:47:27 | 0 | 50,650 |
| 13.05.24 21:29:53 | 0 | 50,560 |
| 13.05.24 20:13:28 | 0 | 50,500 |
| 13.05.24 19:05:42 | 0 | 50,440 |
| 13.05.24 17:50:20 | 0 | 50,270 |
| 13.05.24 16:35:32 | 0 | 51,200 |
| 13.05.24 16:13:55 | 0 | 51,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 15:29:55 | 0 | 51,470 |
| 13.05.24 14:20:19 | 0 | 51,690 |
| 13.05.24 13:06:42 | 0 | 51,010 |
| 13.05.24 11:53:31 | 0 | 51,050 |
| 13.05.24 10:50:48 | 0 | 51,200 |
| 13.05.24 10:50:21 | 0 | 51,210 |
| 13.05.24 09:48:50 | 0 | 51,720 |
| 13.05.24 09:24:34 | 0 | 51,940 |
| 13.05.24 08:49:34 | 0 | 51,700 |
| 10.05.24 21:45:52 | 0 | 53,290 |
| 10.05.24 21:13:36 | 0 | 53,690 |
| 10.05.24 20:11:03 | 0 | 53,960 |
| 10.05.24 18:57:02 | 0 | 53,920 |
| 10.05.24 17:41:50 | 0 | 53,480 |
| 10.05.24 16:30:58 | 0 | 53,340 |