Soc. Generale Knock-Out HNR1
4,480 EUR +8,21 % (+0,340)
Soc. Generale Knock-Out HNR1
WKN SW289P | ISIN DE000SW289P0 | Zertifikat
31.05.24 21:38
Bid: 4,520 EUR
Size: 700
|
Ask: 4,600 EUR
Size: 700
4,480 EUR
+8,21 %
(+0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 13:28:51 | 0 | 4,560 |
| 16.05.24 12:20:31 | 0 | 4,580 |
| 16.05.24 11:40:02 | 0 | 4,600 |
| 16.05.24 11:03:44 | 0 | 4,550 |
| 16.05.24 09:51:53 | 0 | 4,490 |
| 16.05.24 08:52:55 | 0 | 4,220 |
| 15.05.24 21:45:15 | 0 | 4,220 |
| 15.05.24 21:05:50 | 0 | 4,220 |
| 15.05.24 19:53:37 | 0 | 4,240 |
| 15.05.24 18:47:42 | 0 | 4,240 |
| 15.05.24 17:46:06 | 0 | 4,220 |
| 15.05.24 16:42:38 | 0 | 4,300 |
| 15.05.24 15:31:48 | 0 | 4,380 |
| 15.05.24 14:44:18 | 0 | 4,470 |
| 15.05.24 14:25:40 | 0 | 4,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:11:27 | 0 | 4,590 |
| 15.05.24 11:56:44 | 0 | 4,590 |
| 15.05.24 11:53:10 | 1,00 Tsd. | 4,610 |
| 15.05.24 10:52:02 | 0 | 4,720 |
| 15.05.24 10:18:48 | 0 | 4,680 |
| 15.05.24 09:50:16 | 0 | 4,840 |
| 15.05.24 09:44:25 | 0 | 4,810 |
| 14.05.24 21:38:05 | 0 | 4,530 |
| 14.05.24 21:03:10 | 0 | 4,530 |
| 14.05.24 19:49:06 | 0 | 4,560 |
| 14.05.24 18:45:59 | 0 | 4,520 |
| 14.05.24 17:31:59 | 0 | 4,460 |
| 14.05.24 16:28:25 | 0 | 4,570 |
| 14.05.24 15:17:08 | 0 | 4,390 |
| 14.05.24 14:14:16 | 0 | 4,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:13:01 | 0 | 4,420 |
| 14.05.24 12:01:04 | 0 | 4,450 |
| 14.05.24 11:24:48 | 0 | 4,710 |
| 14.05.24 11:14:57 | 0 | 4,660 |
| 14.05.24 10:58:07 | 0 | 4,510 |
| 14.05.24 09:58:42 | 0 | 4,580 |
| 14.05.24 09:47:57 | 0 | 4,530 |
| 14.05.24 08:49:45 | 0 | 5,000 |
| 14.05.24 08:11:44 | 0 | 4,840 |
| 13.05.24 21:40:45 | 0 | 5,320 |
| 13.05.24 20:51:27 | 0 | 5,310 |
| 13.05.24 19:39:16 | 0 | 5,250 |
| 13.05.24 18:26:32 | 0 | 5,220 |
| 13.05.24 17:10:46 | 0 | 5,230 |
| 13.05.24 16:15:47 | 0 | 5,200 |