Soc. Generale Knock-Out HNR1
4,480 EUR +8,21 % (+0,340)
Soc. Generale Knock-Out HNR1
WKN SW289P | ISIN DE000SW289P0 | Zertifikat
31.05.24 21:38
Bid: 4,520 EUR
Size: 700
|
Ask: 4,600 EUR
Size: 700
4,480 EUR
+8,21 %
(+0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:38:25 | 0 | 4,480 |
| 31.05.24 21:16:17 | 0 | 4,480 |
| 31.05.24 20:08:12 | 0 | 4,440 |
| 31.05.24 18:59:06 | 0 | 4,440 |
| 31.05.24 17:52:18 | 0 | 4,440 |
| 31.05.24 16:46:16 | 0 | 4,530 |
| 31.05.24 16:23:07 | 0 | 4,490 |
| 31.05.24 16:22:12 | 0 | 4,480 |
| 31.05.24 15:39:13 | 0 | 4,450 |
| 31.05.24 14:36:37 | 0 | 4,520 |
| 31.05.24 13:27:10 | 0 | 4,480 |
| 31.05.24 12:15:12 | 0 | 4,350 |
| 31.05.24 11:16:46 | 0 | 4,330 |
| 31.05.24 11:01:03 | 0 | 4,300 |
| 31.05.24 09:58:44 | 0 | 4,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:27:13 | 0 | 4,240 |
| 31.05.24 08:49:23 | 0 | 4,120 |
| 31.05.24 08:38:27 | 0 | 4,070 |
| 30.05.24 21:49:55 | 0 | 4,140 |
| 30.05.24 21:08:45 | 0 | 4,130 |
| 30.05.24 19:55:07 | 0 | 4,150 |
| 30.05.24 18:49:36 | 0 | 4,090 |
| 30.05.24 17:41:51 | 0 | 4,090 |
| 30.05.24 16:41:36 | 0 | 4,100 |
| 30.05.24 15:40:00 | 0 | 4,130 |
| 30.05.24 14:38:35 | 0 | 4,180 |
| 30.05.24 14:30:52 | 0 | 4,160 |
| 30.05.24 13:23:26 | 0 | 4,120 |
| 30.05.24 12:11:42 | 0 | 4,110 |
| 30.05.24 11:08:48 | 0 | 4,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:06:06 | 0 | 4,170 |
| 30.05.24 09:56:26 | 0 | 4,190 |
| 30.05.24 09:13:56 | 0 | 4,170 |
| 30.05.24 08:47:13 | 0 | 4,040 |
| 29.05.24 21:41:28 | 0 | 4,030 |
| 29.05.24 21:28:35 | 0 | 4,050 |
| 29.05.24 20:19:24 | 0 | 4,010 |
| 29.05.24 19:11:40 | 0 | 4,050 |
| 29.05.24 17:55:33 | 0 | 4,030 |
| 29.05.24 16:44:48 | 0 | 4,030 |
| 29.05.24 15:41:05 | 0 | 4,040 |
| 29.05.24 14:30:24 | 0 | 4,000 |
| 29.05.24 13:25:04 | 0 | 4,090 |
| 29.05.24 12:35:16 | 0 | 4,110 |
| 29.05.24 12:19:19 | 0 | 4,100 |